Курсы криптовалют к RedStone

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Японская иена » RedStone

Курс RedStone (RED) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02
Стоимость RedStone (RED) на текущий момент составляет 14.4841 JPY, а общий объем торгов за 24 часа – 427 758 665 JPY. Рыночная капитализация составляет 6 743 019 036 JPY. За последние 24 часа курс RedStone относительно японской иены снизился на -1.27%. Изменение за неделю составило -10.48%.
Информация с сервиса CoinMarketCap: RedStone (RED) — криптовалюта, запущенная в 2025 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 137 активных торговых площадках. Более подробная информация представлена на сайте https://redstone.finance/.


	=
Калькулятор RED - JPY / Обратный расчет: курс японской иены к RedStone

Покупать RED?Продавать RED?

33%

67%

Графики

Динамика изменения курса redstone относительно японской иены, за 1 RED:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.246

макс: 14.9847

за сутки:

14.4841

Таблица изменений курса redstone : показать

Дата	Курс	+/-
31.07 15:10	14.4841	-0.0194
31.07 15:04	14.5035	+0.01
31.07 15:00	14.4935	-0.0241
31.07 14:50	14.5176	-0.0304
31.07 14:40	14.548	-0.0193
31.07 14:30	14.5673	-0.0099
31.07 14:20	14.5772	-0.0036
31.07 14:10	14.5808	-0.0054
31.07 14:00	14.5862	+0.0019
31.07 13:50	14.5843	+0.0604
31.07 13:40	14.5239	+0.051
31.07 13:30	14.4729	+0.0202
31.07 13:20	14.4527	+0.0269
31.07 13:10	14.4258	-0.034
31.07 13:03	14.4598	-0.0304
31.07 13:00	14.4902	-0.0318
31.07 12:50	14.522	+0.0215
31.07 12:40	14.5005	-0.0099
31.07 12:30	14.5104	-0.0142
31.07 12:20	14.5246	+0.0139
31.07 12:10	14.5107	-0.0372
31.07 12:00	14.5479	-0.0789
31.07 11:50	14.6268	+0.001
31.07 11:40	14.6258	-0.0117
31.07 11:30	14.6375	-0.0916
31.07 11:20	14.7291	-0.0462
31.07 11:10	14.7753	+0.0015
31.07 11:03	14.7738	-0.0544
31.07 11:00	14.8282	-0.1089
31.07 10:50	14.9371	+0.165
31.07 10:40	14.7721	+0.1346
31.07 10:30	14.6375	-0.085
31.07 10:20	14.7225	-0.0612
31.07 10:10	14.7837	-0.0591
31.07 10:00	14.8428	-0.0125
31.07 09:50	14.8553	+0.0166
31.07 09:40	14.8387	+0.1385
31.07 09:30	14.7002	+0.0878
31.07 09:20	14.6124	+0.0037
31.07 09:10	14.6087	-0.0448
31.07 09:03	14.6535	+0.0031
31.07 09:00	14.6504	+0.0135
31.07 08:50	14.6369	-0.0428
31.07 08:40	14.6797	+0.012
31.07 08:30	14.6677	+0.0227
31.07 08:20	14.645	+0.003
31.07 08:10	14.642	+0.022
31.07 08:00	14.62	-0.1881
31.07 07:50	14.8081	+0.0061
31.07 07:40	14.802	-0.1634
31.07 07:30	14.9654	-0.0193
31.07 07:20	14.9847	+0.091
31.07 07:10	14.8937	-0.0012
31.07 07:03	14.8949	+0.0332
31.07 07:00	14.8617	+0.0092
31.07 06:50	14.8525	-0.0961
31.07 06:40	14.9486	+0.1093
31.07 06:30	14.8393	+0.1247
31.07 06:20	14.7146	-0.0308
31.07 06:10	14.7454	+0.018
31.07 06:00	14.7274	+0.0487
31.07 05:50	14.6787	+0.0633
31.07 05:40	14.6154	+0.0745
31.07 05:30	14.5409	+0.029
31.07 05:20	14.5119	+0.0378
31.07 05:10	14.4741	+0.0085
31.07 05:03	14.4656	-0.0005
31.07 05:00	14.4661	-0.0691
31.07 04:50	14.5352	-0.0043
31.07 04:45	14.5395	-0.0152
31.07 04:30	14.5547	+0.002
31.07 04:20	14.5527	+0.0383
31.07 04:10	14.5144	+0.0215
31.07 04:00	14.4929	+0.0977
31.07 03:50	14.3952	+0.0071
31.07 03:40	14.3881	+0.0251
31.07 03:30	14.363	-0.0094
31.07 03:20	14.3724	+0.0098
31.07 03:10	14.3626	+0.0179
31.07 03:03	14.3447	+0.0001
31.07 03:00	14.3446	-0.0625
31.07 02:50	14.4071	-0.0465
31.07 02:40	14.4536	+0.0073
31.07 02:30	14.4463	-0.0013
31.07 02:20	14.4476	+0.0044
31.07 02:10	14.4432	-0.0165
31.07 02:00	14.4597	-0.0008
31.07 01:50	14.4605	+0.0232
31.07 01:40	14.4373	+0.0006
31.07 01:30	14.4367	+0.0378
31.07 01:20	14.3989	-0.0099
31.07 01:10	14.4088	+0.0222
31.07 01:03	14.3866	+0.0012
31.07 01:00	14.3854	+0.0161
31.07 00:50	14.3693	+0.0002
31.07 00:40	14.3691	+0.015
31.07 00:30	14.3541	+0.0075
31.07 00:20	14.3466	-0.0186
31.07 00:10	14.3652	-0.0284
31.07 00:00	14.3936	+0.0123
30.07 23:50	14.3813	+0.0607
30.07 23:40	14.3206	-0.0084
30.07 23:30	14.329	+0.0141
30.07 23:20	14.3149	-0.0474
30.07 23:10	14.3623	+0.1056
30.07 23:03	14.2567	+0.0107
30.07 23:00	14.246	-0.0181
30.07 22:50	14.2641	+0.0045
30.07 22:40	14.2596	-0.0043
30.07 22:30	14.2639	-0.004
30.07 22:20	14.2679	+0.0018
30.07 22:10	14.2661	+0.0116
30.07 22:00	14.2545	-0.0849
30.07 21:50	14.3394	+0.0088
30.07 21:40	14.3306	-0.0084
30.07 21:30	14.339	-0.0078
30.07 21:20	14.3468	-0.0041
30.07 21:10	14.3509	-0.0069
30.07 21:03	14.3578	+0.0031
30.07 21:00	14.3547	+0.0013
30.07 20:50	14.3534	+0.0099
30.07 20:40	14.3435	+0.0209
30.07 20:30	14.3226	+0.0313
30.07 20:20	14.2913	-0.0049
30.07 20:10	14.2962	-0.0004
30.07 20:00	14.2966	+0.022
30.07 19:50	14.2746	-0.016
30.07 19:40	14.2906	+0.0008
30.07 19:30	14.2898	-0.0252
30.07 19:20	14.315	-0.0134
30.07 19:10	14.3284	+0.0006
30.07 19:03	14.3278	-0.0245
30.07 19:00	14.3523	+0.024
30.07 18:50	14.3283	+0.0121
30.07 18:40	14.3162	-0.0408
30.07 18:30	14.357	-0.0109
30.07 18:20	14.3679	-0.011
30.07 18:10	14.3789	-0.0091
30.07 18:00	14.388	-0.3504
30.07 17:50	14.7384	-0.0022
30.07 17:40	14.7406	-0.009
30.07 17:30	14.7496	+0.0182
30.07 17:20	14.7314	-0.0112
30.07 17:10	14.7426	+0.0255
30.07 17:03	14.7171	+0.0066
30.07 17:00	14.7105	+0.065
30.07 16:50	14.6455	+0.0055
30.07 16:40	14.64	-0.0145
30.07 16:30	14.6545	+0.0071
30.07 16:20	14.6474	-0.0301
30.07 16:10	14.6775	+0.0065
30.07 16:00	14.671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.246

макс: 16.1791

за неделю:

14.4841

Таблица изменений курса redstone : показать

Дата	Курс	+/-
31.07 15:10	14.4841	-0.0241
31.07 14:50	14.5176	+0.0019
31.07 13:50	14.5843	-0.0318
31.07 12:50	14.522	-0.0789
31.07 11:50	14.6268	-0.1089
31.07 10:50	14.9371	-0.0125
31.07 09:50	14.8553	+0.0135
31.07 08:50	14.6369	-0.1881
31.07 07:50	14.8081	+0.0092
31.07 06:50	14.8525	+0.0487
31.07 05:50	14.6787	-0.0691
31.07 04:50	14.5352	+0.0977
31.07 03:50	14.3952	-0.0625
31.07 02:50	14.4071	-0.0008
31.07 01:50	14.4605	+0.0161
31.07 00:50	14.3693	+0.0123
30.07 23:50	14.3813	-0.0181
30.07 22:50	14.2641	-0.0849
30.07 21:50	14.3394	+0.0013
30.07 20:50	14.3534	+0.022
30.07 19:50	14.2746	+0.024
30.07 18:50	14.3283	-0.3504
30.07 17:50	14.7384	+0.065
30.07 16:50	14.6455	-0.0282
30.07 15:50	14.6992	+0.0365
30.07 14:50	14.6808	-0.1126
30.07 13:50	14.779	-0.0475
30.07 12:50	14.719	-0.0298
30.07 10:03	14.7417	-0.0158
30.07 08:03	14.7575	-0.0271
30.07 06:03	14.7846	+0.2203
30.07 04:03	14.5643	-0.0458
30.07 02:03	14.6101	+0.2241
30.07 00:03	14.386	-0.4609
29.07 22:03	14.8469	+0.2705
29.07 20:03	14.5764	+0.0146
29.07 18:03	14.5618	+0.0146
29.07 16:03	14.5472	-0.1277
29.07 14:03	14.6749	-0.0231
29.07 12:03	14.698	-0.006
29.07 10:03	14.704	+0.0132
29.07 08:03	14.6908	-0.2407
29.07 06:03	14.9315	-0.2442
29.07 04:03	15.1757	-0.0294
29.07 02:03	15.2051	-0.1342
29.07 00:03	15.3393	+0.0292
28.07 22:03	15.3101	-0.1035
28.07 20:03	15.4136	+0.2199
28.07 18:03	15.1937	-0.0674
28.07 16:03	15.2611	+0.0505
28.07 14:03	15.2106	+0.0521
28.07 12:03	15.1585	-0.0654
28.07 10:03	15.2239	+0.0804
28.07 08:03	15.1435	-0.0682
28.07 06:03	15.2117	-0.003
28.07 04:03	15.2147	-0.2178
28.07 02:03	15.4325	-0.4787
28.07 00:03	15.9112	+0.0951
27.07 22:03	15.8161	+0.0468
27.07 20:03	15.7693	+0.1301
27.07 18:03	15.6392	-0.3148
27.07 16:03	15.954	-0.0262
27.07 14:03	15.9802	+0.0334
27.07 12:03	15.9468	-0.1116
27.07 10:03	16.0584	+0.0164
27.07 08:03	16.042	+0.0229
27.07 06:03	16.0191	-0.0441
27.07 04:03	16.0632	-0.0061
27.07 02:03	16.0693	+0.1479
27.07 00:03	15.9214	-0.0413
26.07 22:03	15.9627	-0.123
26.07 20:03	16.0857	+0.1245
26.07 18:03	15.9612	-0.0587
26.07 16:03	16.0199	-0.047
26.07 14:03	16.0669	+0.0189
26.07 12:03	16.048	-0.0224
26.07 10:03	16.0704	+0.0008
26.07 08:03	16.0696	+0.1025
26.07 06:03	15.9671	+0.0889
26.07 04:03	15.8782	-0.0263
26.07 02:03	15.9045	-0.0049
26.07 00:03	15.9094	-0.0739
25.07 22:03	15.9833	+0.0526
25.07 20:03	15.9307	+0.0801
25.07 18:03	15.8506	-0.0207
25.07 16:03	15.8713	+0.061
25.07 14:03	15.8103	+0.1059
25.07 12:03	15.7044	-0.0322
25.07 10:03	15.7366	-0.093
25.07 08:03	15.8296	-0.009
25.07 06:03	15.8386	+0.0055
25.07 04:03	15.8331	+0.1
25.07 02:03	15.7331	-0.0909
25.07 00:03	15.824	-0.0299
24.07 22:03	15.8539	+0.0132
24.07 20:03	15.8407	-0.1943
24.07 18:03	16.035	-0.1441
24.07 16:03	16.1791

* на графике представлен средесуточный курс redstone в течение последних 30 дней.

мин: 14.246

макс: 18.466

за месяц:

14.4841

Таблица изменений курса redstone : показать

Дата	Курс	+/-
30.07.2026	14.3475	-0.3742
29.07.2026	14.7217	-0.5231
28.07.2026	15.2448	-0.6532
27.07.2026	15.898	-0.1272
26.07.2026	16.0252	+0.175
25.07.2026	15.8502	-0.374
24.07.2026	16.2242	-0.2068
23.07.2026	16.431	-0.1263
22.07.2026	16.5573	-0.257
21.07.2026	16.8143	+0.6312
20.07.2026	16.1831	+0.1006
19.07.2026	16.0825	-0.1555
18.07.2026	16.238	-0.3057
17.07.2026	16.5437	-0.519
16.07.2026	17.0627	-0.6533
15.07.2026	17.716	-0.603
14.07.2026	18.319	+0.108
13.07.2026	18.211	-0.255
12.07.2026	18.466	+0.4921
11.07.2026	17.9739	+0.0697
10.07.2026	17.9042	+0.6648
09.07.2026	17.2394	+1.0619
08.07.2026	16.1775	-0.2342
07.07.2026	16.4117	+0.0415
06.07.2026	16.3702	+0.1749
05.07.2026	16.1953	+0.2363
04.07.2026	15.959	+0.0816
03.07.2026	15.8774	+0.5857
02.07.2026	15.2917	+0.5504
01.07.2026	14.7413	+0.0331
30.06.2026	14.7082

* на графике представлен средесуточный курс redstone в течение последних 3 месяцев.

мин: 14.246

макс: 24.1095

за квартал:

14.4841

Таблица изменений курса redstone : показать

Дата	Курс	+/-
30.07.2026	14.3475	-0.3742
29.07.2026	14.7217	-0.5231
28.07.2026	15.2448	-0.6532
27.07.2026	15.898	-0.1272
26.07.2026	16.0252	+0.175
25.07.2026	15.8502	-0.374
24.07.2026	16.2242	-0.2068
23.07.2026	16.431	-0.1263
22.07.2026	16.5573	-0.257
21.07.2026	16.8143	+0.6312
20.07.2026	16.1831	+0.1006
19.07.2026	16.0825	-0.1555
18.07.2026	16.238	-0.3057
17.07.2026	16.5437	-0.519
16.07.2026	17.0627	-0.6533
15.07.2026	17.716	-0.603
14.07.2026	18.319	+0.108
13.07.2026	18.211	-0.255
12.07.2026	18.466	+0.4921
11.07.2026	17.9739	+0.0697
10.07.2026	17.9042	+0.6648
09.07.2026	17.2394	+1.0619
08.07.2026	16.1775	-0.2342
07.07.2026	16.4117	+0.0415
06.07.2026	16.3702	+0.1749
05.07.2026	16.1953	+0.2363
04.07.2026	15.959	+0.0816
03.07.2026	15.8774	+0.5857
02.07.2026	15.2917	+0.5504
01.07.2026	14.7413	+0.0331
30.06.2026	14.7082	-0.1676
29.06.2026	14.8758	+0.2954
28.06.2026	14.5804	-0.2035
27.06.2026	14.7839	-0.0176
26.06.2026	14.8015	+0.1114
25.06.2026	14.6901	-0.7859
24.06.2026	15.476	-1.3146
23.06.2026	16.7906	-0.7579
22.06.2026	17.5485	+0.0549
21.06.2026	17.4936	+0.0166
20.06.2026	17.477	+1.0015
19.06.2026	16.4755	-0.2847
18.06.2026	16.7602	+0.527
17.06.2026	16.2332	+0.8174
16.06.2026	15.4158	-0.0654
15.06.2026	15.4812	+0.4318
14.06.2026	15.0494	+0.0101
13.06.2026	15.0393	-0.3831
12.06.2026	15.4224	+0.1889
11.06.2026	15.2335	+0.3275
10.06.2026	14.906	-0.2312
09.06.2026	15.1372	-0.4135
08.06.2026	15.5507	+0.1943
07.06.2026	15.3564	+0.2454
06.06.2026	15.111	-0.7402
05.06.2026	15.8512	-1.2558
04.06.2026	17.107	-1.1412
03.06.2026	18.2482	-0.4461
02.06.2026	18.6943	-0.4749
01.06.2026	19.1692	+0.2476
31.05.2026	18.9216	-0.3164
30.05.2026	19.238	+0.4915
29.05.2026	18.7465	-0.7241
28.05.2026	19.4706	-1.1682
27.05.2026	20.6388	-0.6272
26.05.2026	21.266	-0.5656
25.05.2026	21.8316	+0.4743
24.05.2026	21.3573	+0.543
23.05.2026	20.8143	-0.7278
22.05.2026	21.5421	+0.3179
21.05.2026	21.2242	+0.8637
20.05.2026	20.3605	+0.0692
19.05.2026	20.2913	+0.2985
18.05.2026	19.9928	-0.5083
17.05.2026	20.5011	-1.1155
16.05.2026	21.6166	-0.5339
15.05.2026	22.1505	-0.1723
14.05.2026	22.3228	-0.4363
13.05.2026	22.7591	-0.815
12.05.2026	23.5741	-0.4471
11.05.2026	24.0212	+0.1209
10.05.2026	23.9003	-0.2092
09.05.2026	24.1095	+0.7713
08.05.2026	23.3382	+0.661
07.05.2026	22.6772	+0.1687
06.05.2026	22.5085	+0.1146
05.05.2026	22.3939	+0.3204
04.05.2026	22.0735	+0.8137
03.05.2026	21.2598	+0.5635
02.05.2026	20.6963	-0.1988
01.05.2026	20.8951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот