Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RIF Token

    Все криптовалюты » RIF Token, 1inch »

    Курс RIF Token к 1inch

    Обновлено: 04.05.2024 02:30:01RIF Token

    =
    Калькулятор RIF - 1INCH / Обратный расчет: курс 1inch к RIF Token
    0
    10010

    Графики

    Динамика изменения курса rif token относительно 1inch, за 1 RIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48041
      макс: 0.49728
      за сутки:
      0.49263  

      Таблица изменений курса rif token : показать

      ДатаКурс+/-
      04.05 02:300.49263-0.00028
      04.05 02:200.49291-
      04.05 02:100.49291+0.00061
      04.05 02:030.4923-0.00043
      04.05 02:000.49273-0.00023
      04.05 01:500.49296-0.00062
      04.05 01:400.49358+0.00086
      04.05 01:300.49272-0.00014
      04.05 01:200.49286-0.00012
      04.05 01:100.49298-0.00251
      04.05 01:000.49549+0.0011
      04.05 00:500.49439-0.0012
      04.05 00:400.49559-0.00169
      04.05 00:300.49728+0.00104
      04.05 00:200.49624+0.00325
      04.05 00:100.49299+0.00012
      04.05 00:030.49287+0.00119
      04.05 00:000.49168-0.00084
      03.05 23:500.49252-0.00026
      03.05 23:400.49278-0.00156
      03.05 23:300.49434+0.00111
      03.05 23:200.49323+0.00104
      03.05 23:100.49219+0.00045
      03.05 23:000.49174-0.00044
      03.05 22:500.49218+0.00104
      03.05 22:400.49114-0.00011
      03.05 22:300.49125+0.00018
      03.05 22:200.49107-0.00066
      03.05 22:100.49173-0.00064
      03.05 22:030.49237+0.00014
      03.05 22:000.49223-0.00052
      03.05 21:500.49275-0.00015
      03.05 21:400.4929-0.00025
      03.05 21:300.49315-0.00028
      03.05 21:200.49343-0.00107
      03.05 21:100.4945-0.00016
      03.05 21:000.49466+0.00032
      03.05 20:500.49434+0.00042
      03.05 20:400.49392-0.00018
      03.05 20:300.4941+0.00173
      03.05 20:200.49237-0.00015
      03.05 20:100.49252+0.00091
      03.05 20:030.49161+0.00043
      03.05 20:000.49118+0.00094
      03.05 19:500.49024+0.0001
      03.05 19:400.49014-0.00091
      03.05 19:300.49105+0.00064
      03.05 19:200.49041-0.00122
      03.05 19:100.49163+0.00098
      03.05 19:000.49065+0.00116
      03.05 18:500.48949-9.0E-5
      03.05 18:400.48958+0.0009
      03.05 18:300.48868+0.00115
      03.05 18:200.48753-0.00118
      03.05 18:100.48871+0.00145
      03.05 18:030.48726+0.00071
      03.05 18:000.48655+0.00011
      03.05 17:500.48644+0.00048
      03.05 17:400.48596+0.00073
      03.05 17:300.48523-0.00017
      03.05 17:200.4854-0.00057
      03.05 17:100.48597-2.0E-5
      03.05 17:000.48599-0.00117
      03.05 16:500.48716+0.00037
      03.05 16:400.48679+0.00085
      03.05 16:300.48594+0.00063
      03.05 16:200.48531-0.00122
      03.05 16:100.48653-2.0E-5
      03.05 16:030.48655+0.00026
      03.05 16:000.48629+0.0012
      03.05 15:500.48509+0.00062
      03.05 15:400.48447+9.0E-5
      03.05 15:300.48438-0.00016
      03.05 15:200.48454-0.00029
      03.05 15:100.48483-0.00012
      03.05 15:000.48495+0.00052
      03.05 14:500.48443+0.00089
      03.05 14:400.48354-0.00082
      03.05 14:300.48436-0.00019
      03.05 14:200.48455+0.00072
      03.05 14:100.48383-0.00045
      03.05 14:030.48428+0.00015
      03.05 14:000.48413+0.00113
      03.05 13:500.483-0.00094
      03.05 13:400.48394-0.00075
      03.05 13:300.48469+5.0E-5
      03.05 13:200.48464-0.00067
      03.05 13:100.48531+0.00051
      03.05 13:000.4848-0.00024
      03.05 12:500.48504+0.00018
      03.05 12:400.48486+0.00129
      03.05 12:300.48357-0.00089
      03.05 12:200.48446-0.00021
      03.05 12:100.48467+0.00015
      03.05 12:030.48452-0.0008
      03.05 12:000.48532+0.00025
      03.05 11:500.48507-0.00022
      03.05 11:400.48529-0.00013
      03.05 11:300.48542-0.00014
      03.05 11:200.48556+0.00015
      03.05 11:100.48541+7.0E-5
      03.05 11:000.48534+0.00114
      03.05 10:500.4842-0.00031
      03.05 10:400.48451-0.00163
      03.05 10:300.48614+0.00068
      03.05 10:200.48546-0.00034
      03.05 10:100.4858+0.00028
      03.05 10:030.48552+0.00056
      03.05 10:000.48496-0.00193
      03.05 09:500.48689+0.00133
      03.05 09:400.48556-0.00013
      03.05 09:300.48569+0.00032
      03.05 09:200.48537-0.0007
      03.05 09:100.48607+0.00086
      03.05 09:000.48521+0.00022
      03.05 08:500.48499-0.0017
      03.05 08:400.48669+0.00125
      03.05 08:300.48544-7.0E-5
      03.05 08:200.48551-1.0E-5
      03.05 08:100.48552+0.00042
      03.05 08:030.4851+0.00048
      03.05 08:000.48462-0.00037
      03.05 07:500.48499-0.00103
      03.05 07:400.48602+0.00107
      03.05 07:300.48495+0.00094
      03.05 07:200.48401-8.0E-5
      03.05 07:100.48409-0.00035
      03.05 07:000.48444+0.00021
      03.05 06:500.48423+0.00039
      03.05 06:400.48384-0.00037
      03.05 06:300.48421+0.00046
      03.05 06:200.48375-0.00063
      03.05 06:100.48438+0.00123
      03.05 06:030.48315+0.00022
      03.05 06:000.48293+0.00071
      03.05 05:500.48222-0.00012
      03.05 05:400.48234-0.0012
      03.05 05:300.48354+0.00067
      03.05 05:200.48287+0.00125
      03.05 05:100.48162-0.00022
      03.05 05:000.48184+0.00039
      03.05 04:500.48145-0.00104
      03.05 04:400.48249+1.0E-5
      03.05 04:300.48248+0.00123
      03.05 04:200.48125-0.00124
      03.05 04:100.48249+0.0005
      03.05 04:030.48199+0.00033
      03.05 04:000.48166-0.00031
      03.05 03:500.48197+0.00054
      03.05 03:400.48143+0.00069
      03.05 03:300.48074-0.00029
      03.05 03:200.48103-0.00031
      03.05 03:100.48134+0.00093
      03.05 03:000.48041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42841
      макс: 0.49728
      за неделю:
      0.49263  

      Таблица изменений курса rif token : показать

      ДатаКурс+/-
      04.05 02:300.49263-0.00023
      04.05 01:500.49296+0.0011
      04.05 00:500.49439-0.00084
      03.05 23:500.49252-0.00044
      03.05 22:500.49218-0.00052
      03.05 21:500.49275+0.00032
      03.05 20:500.49434+0.00094
      03.05 19:500.49024+0.00116
      03.05 18:500.48949+0.00011
      03.05 17:500.48644-0.00117
      03.05 16:500.48716+0.0012
      03.05 15:500.48509+0.00052
      03.05 14:500.48443+0.00113
      03.05 13:500.483-0.00024
      03.05 12:500.48504+0.00025
      03.05 11:500.48507+0.00114
      03.05 10:500.4842-0.00193
      03.05 09:500.48689+0.00022
      03.05 08:500.48499-0.00037
      03.05 07:500.48499+0.00021
      03.05 06:500.48423+0.00071
      03.05 05:500.48222+0.00039
      03.05 04:500.48145-0.00031
      03.05 03:500.48197-0.0003
      03.05 02:500.48071-0.00055
      03.05 01:500.48063+0.00042
      03.05 00:400.47892+0.00074
      02.05 23:500.47691-0.00015
      02.05 22:500.47764+0.00109
      02.05 21:500.47966+0.00056
      02.05 20:500.47724+0.0011
      02.05 19:500.47755+0.00025
      02.05 18:500.47586-0.00067
      02.05 17:500.47856-0.00021
      02.05 16:500.47898+0.00061
      02.05 15:500.47954-0.00104
      02.05 14:500.4798+0.00052
      02.05 13:500.47551-0.00198
      02.05 12:500.47993-0.00078
      02.05 11:500.48109+0.00018
      02.05 10:500.47968-0.00122
      02.05 09:500.48003-0.00078
      02.05 08:500.47914-0.00053
      02.05 07:500.47441-0.00222
      02.05 06:500.47571-0.00124
      02.05 05:500.47725-0.00129
      02.05 04:500.47929-0.00164
      02.05 03:500.48265+0.00205
      02.05 02:500.47099+0.00134
      02.05 01:500.47065-0.00113
      02.05 00:500.46825-0.00036
      01.05 23:500.46719+0.00051
      01.05 22:500.46199-0.00023
      01.05 21:500.45714-5.0E-5
      01.05 20:500.45474-0.00046
      01.05 19:500.44832+0.00237
      01.05 18:500.43962+0.00106
      01.05 17:500.4391+0.0013
      01.05 16:500.43317-0.00025
      01.05 15:500.43314+0.00169
      01.05 14:500.43106+0.00077
      01.05 13:500.43058-0.00115
      01.05 12:500.43239+0.00022
      01.05 11:500.43286-0.00227
      01.05 10:500.43689-0.00046
      01.05 09:500.43796-0.00055
      01.05 08:500.44066-0.00026
      01.05 07:500.44229-0.00039
      01.05 06:500.44298+0.0002
      01.05 05:500.44363+0.0001
      01.05 04:500.44801+0.00022
      01.05 03:500.4477-0.00088
      01.05 02:500.44797-4.0E-5
      01.05 01:500.45046-0.00017
      01.05 00:500.44937+0.00031
      30.04 23:500.44785-0.00111
      30.04 22:500.44397+0.00012
      30.04 21:500.44366+0.00026
      30.04 20:500.44096-0.00038
      30.04 19:500.44086+0.00028
      30.04 18:500.44018-0.00049
      30.04 17:500.44028-0.00069
      30.04 16:500.44116-0.00047
      30.04 15:500.44408-0.00022
      30.04 14:500.44538+0.00298
      30.04 13:500.44185-0.00095
      30.04 12:500.44467-0.00135
      30.04 11:500.4415+0.00033
      30.04 10:500.44355+0.00018
      30.04 09:500.44546-0.00028
      30.04 08:500.44419+0.00043
      30.04 07:500.4436-0.00051
      30.04 06:500.44466-0.00073
      30.04 05:500.44414-0.0017
      30.04 04:500.44326-0.00061
      30.04 03:500.44437-0.00042
      30.04 02:500.44441-0.00014
      30.04 01:500.44476-0.00104
      30.04 00:500.44344-0.00023
      29.04 23:500.44267+0.00065
      29.04 22:500.4414+0.0001
      29.04 21:500.4407-0.0001
      29.04 20:500.44366-0.00054
      29.04 19:500.44229-0.00101
      29.04 18:500.44479-4.0E-5
      29.04 17:500.44511-3.0E-5
      29.04 16:500.44602+0.00021
      29.04 15:500.44543+0.00061
      29.04 14:500.44365+0.00072
      29.04 13:500.44421+0.00018
      29.04 12:500.44588+0.00121
      29.04 11:500.44397-0.00028
      29.04 10:500.44301+0.00026
      29.04 09:500.44415-0.00057
      29.04 08:500.44495-0.00088
      29.04 07:500.44607-0.00026
      29.04 06:500.44381-0.00121
      29.04 05:500.44317+0.00032
      29.04 04:500.44321+0.00062
      29.04 03:500.44292+0.00148
      29.04 02:500.44148-0.00054
      29.04 01:500.44241-0.00054
      29.04 00:500.44576+0.00043
      28.04 23:500.44566+0.00057
      28.04 22:500.44536-0.00033
      28.04 21:500.44705-7.0E-5
      28.04 20:500.4467+0.00019
      28.04 19:500.44438-0.00021
      28.04 18:500.44347+0.00056
      28.04 17:500.44219-8.0E-5
      28.04 16:500.44398+0.00072
      28.04 15:500.44247+0.00171
      28.04 14:500.43867+0.00032
      28.04 13:500.4389+0.00075
      28.04 12:500.43866+0.0011
      28.04 11:500.44083+4.0E-5
      28.04 10:500.44145+0.00103
      28.04 09:500.44003+9.0E-5
      28.04 08:500.43978+9.0E-5
      28.04 07:500.43976-0.0008
      28.04 06:500.44308+0.00151
      28.04 05:500.43858+0.00116
      28.04 04:500.43814+0.00153
      28.04 03:500.43647-8.0E-5
      28.04 02:500.43482-0.00068
      28.04 01:500.43288+0.00042
      28.04 00:500.43122-0.00032
      27.04 23:500.4326-3.0E-5
      27.04 22:500.43386-0.00014
      27.04 21:500.43546+0.00186
      27.04 20:500.43639-0.00161
      27.04 19:500.43419+0.00093
      27.04 18:500.43193-0.00061
      27.04 17:500.43645+0.00111
      27.04 16:500.43466+0.00057
      27.04 15:500.43131+0.00084
      27.04 14:500.42941+0.00115
      27.04 13:500.42841-0.00021
      27.04 12:500.43488-0.00053
      27.04 11:500.43531-0.00144
      27.04 10:500.43796+0.00037
      27.04 09:500.43203+0.00021
      27.04 08:500.42965-0.00103
      27.04 07:500.43232+0.00053
      27.04 06:500.43287-7.0E-5
      27.04 05:500.43492-0.00068
      27.04 04:500.43588-0.00093
      27.04 03:500.43755+0.0001
      27.04 02:500.43807
    • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
      мин: 0.42841
      макс: 0.50382
      за месяц:
      0.49263  
      Таблица изменений курса rif token : показать
      ДатаКурс+/-
      02.05.20240.47845+0.03127
      01.05.20240.44718+0.0032
      30.04.20240.44398+4.0E-5
      29.04.20240.44394+0.00159
      28.04.20240.44235+0.00867
      27.04.20240.43368-0.00729
      26.04.20240.44097-0.02754
      25.04.20240.46851-0.01661
      24.04.20240.48512-0.01446
      23.04.20240.49958-0.0005
      22.04.20240.50008+0.00786
      21.04.20240.49222-0.00346
      20.04.20240.49568+0.00743
      19.04.20240.48825-0.00929
      18.04.20240.49754-0.0049
      17.04.20240.50244-0.00138
      16.04.20240.50382+0.00525
      15.04.20240.49857+0.00602
      14.04.20240.49255+0.03086
      13.04.20240.46169+0.01498
      12.04.20240.44671-0.01185
      11.04.20240.45856+0.00658
      10.04.20240.45198+0.00031
      09.04.20240.45167-0.02017
      08.04.20240.47184-0.01905
      07.04.20240.49089+0.0157
      06.04.20240.47519+0.01258
      05.04.20240.46261+0.00161
      04.04.20240.461-0.00656
      03.04.20240.46756-0.02073
      02.04.20240.48829
    • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
      мин: 0.31224
      макс: 0.50382
      за квартал:
      0.49263  
      Таблица изменений курса rif token : показать
      ДатаКурс+/-
      02.05.20240.47845+0.03127
      01.05.20240.44718+0.0032
      30.04.20240.44398+4.0E-5
      29.04.20240.44394+0.00159
      28.04.20240.44235+0.00867
      27.04.20240.43368-0.00729
      26.04.20240.44097-0.02754
      25.04.20240.46851-0.01661
      24.04.20240.48512-0.01446
      23.04.20240.49958-0.0005
      22.04.20240.50008+0.00786
      21.04.20240.49222-0.00346
      20.04.20240.49568+0.00743
      19.04.20240.48825-0.00929
      18.04.20240.49754-0.0049
      17.04.20240.50244-0.00138
      16.04.20240.50382+0.00525
      15.04.20240.49857+0.00602
      14.04.20240.49255+0.03086
      13.04.20240.46169+0.01498
      12.04.20240.44671-0.01185
      11.04.20240.45856+0.00658
      10.04.20240.45198+0.00031
      09.04.20240.45167-0.02017
      08.04.20240.47184-0.01905
      07.04.20240.49089+0.0157
      06.04.20240.47519+0.01258
      05.04.20240.46261+0.00161
      04.04.20240.461-0.00656
      03.04.20240.46756-0.02073
      02.04.20240.48829-0.0112
      01.04.20240.49949+0.02712
      31.03.20240.47237+0.02193
      30.03.20240.45044-0.00091
      29.03.20240.45135-0.00012
      28.03.20240.45147-0.03583
      27.03.20240.4873+0.0116
      26.03.20240.4757+0.01893
      25.03.20240.45677-0.01004
      24.03.20240.46681+0.01889
      23.03.20240.44792+0.01671
      22.03.20240.43121+0.00061
      21.03.20240.4306+0.00564
      20.03.20240.42496+0.00664
      19.03.20240.41832-0.0033
      18.03.20240.42162-0.00146
      17.03.20240.42308-0.00445
      16.03.20240.42753+0.00158
      15.03.20240.42595-0.00026
      14.03.20240.42621+0.00778
      13.03.20240.41843-0.01426
      12.03.20240.43269-4.0E-5
      11.03.20240.43273+0.00621
      10.03.20240.42652+0.0149
      09.03.20240.41162+0.02525
      08.03.20240.38637+0.02936
      07.03.20240.35701-0.01018
      06.03.20240.36719-0.05093
      05.03.20240.41812-0.01549
      04.03.20240.43361+0.04605
      03.03.20240.38756-0.00438
      02.03.20240.39194-0.01241
      01.03.20240.40435-0.01424
      29.02.20240.41859-0.03467
      28.02.20240.45326-0.00747
      27.02.20240.46073+0.04531
      26.02.20240.41542+0.00913
      25.02.20240.40629+0.02485
      24.02.20240.38144-0.03916
      23.02.20240.4206-0.00713
      22.02.20240.42773-0.00101
      21.02.20240.42874-0.01432
      20.02.20240.44306-0.03328
      19.02.20240.47634-0.00235
      18.02.20240.47869+0.00806
      17.02.20240.47063+0.01654
      16.02.20240.45409-0.04435
      15.02.20240.49844+0.14359
      14.02.20240.35485+0.01268
      13.02.20240.34217+0.0137
      12.02.20240.32847+0.00059
      11.02.20240.32788-0.0019
      10.02.20240.32978-0.00547
      09.02.20240.33525+0.00322
      08.02.20240.33203+0.00682
      07.02.20240.32521+0.00573
      06.02.20240.31948+0.00724
      05.02.20240.31224-0.00379
      04.02.20240.31603-0.00194
      03.02.20240.31797-0.00884
      02.02.20240.32681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.