Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Рипл »

    Курс Polkadot к риплу

    Обновлено: 22.10.2024 21:40:01Polkadot

    =
    Калькулятор DOT - XRP / Обратный расчет: курс рипла к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно рипла, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9936
      макс: 8.1639
      за сутки:
      8.083  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.10 21:408.083-0.0092
      22.10 21:308.0922-0.0014
      22.10 21:208.0936-0.0099
      22.10 21:108.1035+0.0021
      22.10 21:008.1014-0.0003
      22.10 20:508.1017+0.0028
      22.10 20:408.0989-0.0027
      22.10 20:308.1016+0.0083
      22.10 20:208.0933+0.0085
      22.10 20:108.0848-0.0048
      22.10 20:008.0896+0.0087
      22.10 19:508.0809-0.0181
      22.10 19:408.099-0.0076
      22.10 19:308.1066-0.0186
      22.10 19:208.1252+0.0076
      22.10 19:108.1176+0.005
      22.10 19:008.1126+0.0114
      22.10 18:508.1012+0.0076
      22.10 18:408.0936-0.0018
      22.10 18:308.0954-0.0251
      22.10 18:208.1205+0.0051
      22.10 18:108.1154-0.0079
      22.10 18:008.1233+0.0108
      22.10 17:508.1125-0.0048
      22.10 17:408.1173+0.0091
      22.10 17:308.1082-0.0075
      22.10 17:208.1157+0.0252
      22.10 17:108.0905+0.0038
      22.10 17:008.0867+0.0004
      22.10 16:508.0863+0.0026
      22.10 16:408.0837-0.0143
      22.10 16:308.098+0.0028
      22.10 16:208.0952-0.0042
      22.10 16:108.0994-0.0178
      22.10 16:008.1172-0.0125
      22.10 15:508.1297-0.0053
      22.10 15:408.135-0.0136
      22.10 15:308.1486-0.0056
      22.10 15:208.1542+0.0036
      22.10 15:108.1506+0.0004
      22.10 15:008.1502-0.0137
      22.10 14:508.1639+0.0179
      22.10 14:408.146+0.0047
      22.10 14:308.1413+0.0093
      22.10 14:208.132+0.0155
      22.10 14:108.1165-0.0061
      22.10 14:008.1226+0.0032
      22.10 13:508.1194+0.0096
      22.10 13:408.1098+0.0018
      22.10 13:308.108+0.0123
      22.10 13:208.0957-0.0029
      22.10 13:108.0986-0.0076
      22.10 13:008.1062-0.007
      22.10 12:508.1132-0.0004
      22.10 12:408.1136+0.0012
      22.10 12:308.1124+0.0143
      22.10 12:208.0981-0.0071
      22.10 12:108.1052+0.0733
      22.10 12:008.0319-0.0107
      22.10 11:508.0426+0.0154
      22.10 11:408.0272-0.0049
      22.10 11:308.0321-0.0091
      22.10 11:208.0412+0.0065
      22.10 11:108.0347+0.0018
      22.10 11:008.0329-0.0069
      22.10 10:508.0398-0.0071
      22.10 10:408.0469-0.0401
      22.10 10:308.087-0.0193
      22.10 10:208.1063-0.0171
      22.10 10:108.1234-0.0075
      22.10 10:008.1309+0.0006
      22.10 09:508.1303+0.0059
      22.10 09:408.1244+0.0004
      22.10 09:308.124+0.0076
      22.10 09:208.1164+0.0004
      22.10 09:108.116+0.0043
      22.10 09:008.1117+0.0044
      22.10 08:508.1073-0.0003
      22.10 08:408.1076-0.0021
      22.10 08:308.1097-0.0005
      22.10 08:208.1102+0.0055
      22.10 08:108.1047+0.0021
      22.10 08:008.1026-0.0021
      22.10 07:508.1047+0.0007
      22.10 07:408.104+0.0223
      22.10 07:308.0817-0.0033
      22.10 07:208.085+0.0014
      22.10 07:108.0836-0.0177
      22.10 07:008.1013+0.0068
      22.10 06:508.0945+0.0009
      22.10 06:408.0936+0.0039
      22.10 06:308.0897-0.0014
      22.10 06:208.0911+0.0108
      22.10 06:108.0803+0.0042
      22.10 06:008.0761-0.0201
      22.10 05:508.0962-0.0138
      22.10 05:408.11+0.0004
      22.10 05:308.1096-0.0053
      22.10 05:208.1149+0.0138
      22.10 05:108.1011+0.0012
      22.10 05:008.0999+0.0149
      22.10 04:508.085+0.0041
      22.10 04:408.0809-0.0028
      22.10 04:308.0837+0.018
      22.10 04:208.0657+0.0038
      22.10 04:108.0619+0.0058
      22.10 04:008.0561+0.022
      22.10 03:508.0341+0.0188
      22.10 03:408.0153-0.0395
      22.10 03:308.0548-0.003
      22.10 03:208.0578+0.0212
      22.10 03:108.0366-0.0001
      22.10 03:008.0367-0.0074
      22.10 02:508.0441+0.0005
      22.10 02:408.0436-0.0042
      22.10 02:308.0478+0.0111
      22.10 02:208.0367+0.0065
      22.10 02:108.0302-0.0084
      22.10 02:008.0386+0.0067
      22.10 01:508.0319-0.0107
      22.10 01:408.0426+0.0008
      22.10 01:308.0418-0.004
      22.10 01:208.0458-0.0105
      22.10 01:108.0563+0.0071
      22.10 01:008.0492-
      22.10 00:508.0492+0.0013
      22.10 00:408.0479-0.0069
      22.10 00:308.0548+0.0031
      22.10 00:208.0517+0.002
      22.10 00:108.0497+0.0033
      22.10 00:008.0464+0.0077
      21.10 23:508.0387+0.0068
      21.10 23:408.0319+0.0129
      21.10 23:308.019+0.0029
      21.10 23:208.0161-0.0037
      21.10 23:108.0198-0.0064
      21.10 23:008.0262+0.0179
      21.10 22:508.0083+0.0004
      21.10 22:408.0079-0.0101
      21.10 22:308.018+0.0118
      21.10 22:208.0062+0.0126
      21.10 22:107.9936-0.0007
      21.10 22:007.9943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5746
      макс: 8.3827
      за неделю:
      8.083  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.10 21:408.083-0.0003
      22.10 20:508.1017+0.0087
      22.10 19:508.0809+0.0114
      22.10 18:508.1012+0.0108
      22.10 17:508.1125+0.0004
      22.10 16:508.0863-0.0125
      22.10 15:508.1297-0.0137
      22.10 14:508.1639+0.0032
      22.10 13:508.1194-0.007
      22.10 12:508.1132-0.0107
      22.10 11:508.0426-0.0069
      22.10 10:508.0398+0.0006
      22.10 09:508.1303+0.0044
      22.10 08:508.1073-0.0021
      22.10 07:508.1047+0.0068
      22.10 06:508.0945-0.0201
      22.10 05:508.0962+0.0149
      22.10 04:508.085+0.022
      22.10 03:508.0341-0.0074
      22.10 02:508.0441+0.0067
      22.10 01:508.0319-
      22.10 00:508.0492+0.0077
      21.10 23:508.0387+0.0179
      21.10 22:508.0083+0.0018
      21.10 21:507.9925-0.0075
      21.10 20:508.0155-0.0083
      21.10 19:508.0143-0.0047
      21.10 18:508.0178-0.0019
      21.10 17:508.0349+0.0009
      21.10 16:508.0356-0.0036
      21.10 15:508.0864+0.0015
      21.10 14:508.0788+0.0082
      21.10 13:508.0027+0.0098
      21.10 12:508.1266-0.016
      21.10 11:508.1628-0.0189
      21.10 10:508.2361-0.0076
      21.10 09:508.2554-0.0007
      21.10 08:508.3301-0.0044
      21.10 07:508.3105+0.0042
      21.10 06:508.2817-0.013
      21.10 05:508.3209-0.0004
      21.10 04:508.3449-0.0018
      21.10 03:508.3827-0.0187
      21.10 02:508.3604+0.0194
      21.10 01:508.3492-0.0031
      21.10 00:508.3493-0.0012
      20.10 23:508.3572+0.0063
      20.10 22:508.3385+0.0037
      20.10 21:508.3136-0.0132
      20.10 20:508.3543-0.0185
      20.10 19:508.374+0.0128
      20.10 18:508.3312-0.0101
      20.10 17:508.3185+0.022
      20.10 16:508.2877+0.0105
      20.10 15:508.1989-0.0031
      20.10 14:508.1786-0.0053
      20.10 13:508.1693-0.0042
      20.10 12:508.1926+0.0017
      20.10 11:508.1449+0.0018
      20.10 10:508.1669+0.0109
      20.10 09:508.1458+0.0071
      20.10 08:508.1023+0.0033
      20.10 07:508.0995+0.0043
      20.10 06:508.0626-0.0034
      20.10 05:508.055-0.0086
      20.10 04:508.0902-0.0155
      20.10 03:508.115-0.0009
      20.10 02:508.1486-0.0048
      20.10 01:508.1529-0.0013
      20.10 00:508.1538+0.0117
      19.10 23:508.1255-0.0046
      19.10 22:508.148+0.0092
      19.10 21:508.1281+0.0064
      19.10 20:508.1325-0.0123
      19.10 19:508.134+0.0124
      19.10 18:508.0785+0.0047
      19.10 17:508.0524-0.0031
      19.10 16:508.0096-0.0007
      19.10 15:508.044-0.0082
      19.10 14:507.9904-0.015
      19.10 13:508.0043-0.0039
      19.10 12:508.0216-
      19.10 11:508.0134-0.0124
      19.10 10:508.0237+0.0005
      19.10 09:508.0342+0.0124
      19.10 08:508.0385+0.0056
      19.10 07:508.0098-0.0386
      19.10 06:508.0802-0.0065
      19.10 05:508.082-0.0158
      19.10 04:508.022+0.0276
      19.10 03:507.9344+0.0042
      19.10 02:507.8746+0.0234
      19.10 01:507.8073-0.0062
      19.10 00:507.8072-0.0146
      18.10 23:507.8381+0.0036
      18.10 22:507.8298-0.0033
      18.10 21:507.8271+0.0142
      18.10 20:507.8246+0.0216
      18.10 19:507.8297+0.0045
      18.10 18:507.797-0.0095
      18.10 17:507.7823+0.0006
      18.10 16:507.7648+0.0076
      18.10 15:507.7179+0.0041
      18.10 14:507.7126+0.007
      18.10 13:507.7046+0.0022
      18.10 12:507.7245-0.0054
      18.10 11:507.7221+0.0121
      18.10 10:507.7252-0.0098
      18.10 09:507.7637+0.0022
      18.10 08:507.7635-0.0024
      18.10 07:507.7742-0.0125
      18.10 06:507.759-0.0082
      18.10 05:507.7942-0.0119
      18.10 04:507.7664+0.0138
      18.10 03:507.714+0.0004
      18.10 02:507.7042+0.0032
      18.10 01:507.6838-0.0017
      18.10 00:507.6653+0.0078
      17.10 23:507.6573-0.0001
      17.10 22:507.6816+0.0064
      17.10 21:507.6801+0.0161
      17.10 20:507.6149+0.0094
      17.10 19:507.6449-0.0037
      17.10 18:507.6567-0.0219
      17.10 17:507.6409-0.0082
      17.10 16:507.6461-0.0026
      17.10 15:507.5967-0.0012
      17.10 14:507.5916-0.0247
      17.10 13:507.5746+0.0047
      17.10 12:507.5841+0.0058
      17.10 11:507.6599+0.0189
      17.10 10:507.6403+0.0074
      17.10 09:507.6244-0.0111
      17.10 08:507.6877+0.0014
      17.10 07:507.709-0.0071
      17.10 06:507.9-0.0072
      17.10 05:507.9138+0.0112
      17.10 04:507.9005-0.0128
      17.10 03:507.887+0.0064
      17.10 02:507.8684-0.012
      17.10 01:507.91+0.0038
      17.10 00:507.8691-0.0048
      16.10 23:507.8634-0.0109
      16.10 22:507.8109-0.0149
      16.10 21:507.8864-0.0112
      16.10 20:507.8968+0.0099
      16.10 19:507.8472-0.0072
      16.10 18:507.895+0.0063
      16.10 17:507.8772+0.0119
      16.10 16:507.8522-0.0224
      16.10 15:508.0126+0.0164
      16.10 14:508.0121+0.0059
      16.10 13:507.9804-0.013
      16.10 12:507.9908-0.0016
      16.10 11:508.0085+0.0049
      16.10 10:507.9969+0.005
      16.10 09:508.0568-0.0013
      16.10 08:508.0696+0.0189
      16.10 07:508.0343+0.0034
      16.10 06:508.0643-0.0095
      16.10 05:508.0745+0.0116
      16.10 04:508.0874-0.0023
      16.10 03:508.1085-0.0036
      16.10 02:508.1347+0.0005
      16.10 01:508.1045+0.0049
      16.10 00:508.0559+0.0063
      15.10 23:508.0361-0.0105
      15.10 22:508.0738-0.0052
      15.10 21:508.103
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 7.1134
      макс: 8.8971
      за месяц:
      8.083  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20248.8971+0.0007
      20.10.20248.8964+0.2292
      19.10.20248.6672+0.3152
      18.10.20248.352+0.1522
      17.10.20248.1998-0.3342
      16.10.20248.534-0.1047
      15.10.20248.6387+0.7032
      14.10.20247.9355+0.1239
      13.10.20247.8116-0.0017
      12.10.20247.8133+0.1164
      11.10.20247.6969+0.0607
      10.10.20247.6362-0.0543
      09.10.20247.6905-0.0982
      08.10.20247.7887-0.0279
      07.10.20247.8166+0.0101
      06.10.20247.8065-0.0414
      05.10.20247.8479-0.0487
      04.10.20247.8966+0.108
      03.10.20247.7886+0.6582
      02.10.20247.1304+0.017
      01.10.20247.1134-0.1638
      30.09.20247.2772-0.2661
      29.09.20247.5433-0.3829
      28.09.20247.9262-0.3963
      27.09.20248.3225+0.214
      26.09.20248.1085+0.1542
      25.09.20247.9543+0.2205
      24.09.20247.7338+0.2639
      23.09.20247.4699+0.1134
      22.09.20247.3565-0.0705
      21.09.20247.427
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 7.1071
      макс: 10.7803
      за квартал:
        8.083
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20248.8971+0.0007
      20.10.20248.8964+0.2292
      19.10.20248.6672+0.3152
      18.10.20248.352+0.1522
      17.10.20248.1998-0.3342
      16.10.20248.534-0.1047
      15.10.20248.6387+0.7032
      14.10.20247.9355+0.1239
      13.10.20247.8116-0.0017
      12.10.20247.8133+0.1164
      11.10.20247.6969+0.0607
      10.10.20247.6362-0.0543
      09.10.20247.6905-0.0982
      08.10.20247.7887-0.0279
      07.10.20247.8166+0.0101
      06.10.20247.8065-0.0414
      05.10.20247.8479-0.0487
      04.10.20247.8966+0.108
      03.10.20247.7886+0.6582
      02.10.20247.1304+0.017
      01.10.20247.1134-0.1638
      30.09.20247.2772-0.2661
      29.09.20247.5433-0.3829
      28.09.20247.9262-0.3963
      27.09.20248.3225+0.214
      26.09.20248.1085+0.1542
      25.09.20247.9543+0.2205
      24.09.20247.7338+0.2639
      23.09.20247.4699+0.1134
      22.09.20247.3565-0.0705
      21.09.20247.427+0.0448
      20.09.20247.3822+0.1471
      19.09.20247.2351+0.128
      18.09.20247.1071-0.0273
      17.09.20247.1344-0.2913
      16.09.20247.4257-0.2379
      15.09.20247.6636+0.1381
      14.09.20247.5255-0.1535
      13.09.20247.679-0.0281
      12.09.20247.7071-0.0794
      11.09.20247.7865-0.0947
      10.09.20247.8812-0.0239
      09.09.20247.9051-0.3427
      08.09.20248.2478-0.033
      07.09.20248.2808+0.1905
      06.09.20248.0903+0.1823
      05.09.20247.908+0.0009
      04.09.20247.9071-0.0676
      03.09.20247.9747-0.0606
      02.09.20248.0353-0.0212
      01.09.20248.0565-0.0561
      31.08.20248.1126-0.0448
      30.08.20248.1574+0.0573
      29.08.20248.1001-0.0401
      28.08.20248.1402-0.1635
      27.08.20248.3037-0.218
      26.08.20248.5217-0.1273
      25.08.20248.649-0.0191
      24.08.20248.6681+0.1087
      23.08.20248.5594+0.1855
      22.08.20248.3739+0.1008
      21.08.20248.2731+0.154
      20.08.20248.1191-0.0621
      19.08.20248.1812-0.1548
      18.08.20248.336+0.0985
      17.08.20248.2375+0.02
      16.08.20248.2175-0.1022
      15.08.20248.3197-0.0481
      14.08.20248.3678-0.1247
      13.08.20248.4925-0.1544
      12.08.20248.6469-0.0587
      11.08.20248.7056+0.0365
      10.08.20248.6691-0.0847
      09.08.20248.7538+0.4319
      08.08.20248.3219-0.9368
      07.08.20249.2587-0.1112
      06.08.20249.3699+0.1573
      05.08.20249.2126-0.4819
      04.08.20249.6945-0.0446
      03.08.20249.7391-0.047
      02.08.20249.7861+0.2885
      01.08.20249.4976+0.3195
      31.07.20249.1781-0.6624
      30.07.20249.8405-0.4205
      29.07.202410.261-0.0052
      28.07.202410.2662-0.2516
      27.07.202410.5178+0.0658
      26.07.202410.452+0.3324
      25.07.202410.1196-0.2034
      24.07.202410.323-0.4573
      23.07.202410.7803

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.