Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к риплу

Обновлено: 27.11.2022 02:03:01Polkadot

=
Калькулятор DOT - XRP / Обратный расчет: курс рипла к Polkadot
8.67
10010

Графики

Динамика изменения курса polkadot относительно рипла, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.8627
    макс: 13.4248
    за сутки:
    13.3586  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    27.11 02:0313.3586+0.0122
    27.11 02:0013.3464+0.0267
    27.11 01:5013.3197-0.0384
    27.11 01:4013.3581+0.0131
    27.11 01:3013.345+0.0216
    27.11 01:2013.3234+0.0076
    27.11 01:1013.3158-0.0184
    27.11 01:0013.3342-0.005
    27.11 00:5013.3392+0.0009
    27.11 00:4013.3383-0.0026
    27.11 00:3013.3409-0.0121
    27.11 00:2013.353-0.0086
    27.11 00:1013.3616+0.0006
    27.11 00:0313.361+0.0021
    27.11 00:0013.3589+0.0066
    26.11 23:5013.3523-0.0312
    26.11 23:4013.3835-0.0096
    26.11 23:3013.3931+0.0087
    26.11 23:2013.3844-0.0051
    26.11 23:1013.3895-0.0109
    26.11 23:0013.4004-0.0179
    26.11 22:5013.4183+0.0036
    26.11 22:4013.4147-0.0101
    26.11 22:3013.4248+0.0108
    26.11 22:2013.414+0.0652
    26.11 22:1013.3488+0.0161
    26.11 22:0313.3327-0.0047
    26.11 22:0013.3374+0.003
    26.11 21:5013.3344+0.0006
    26.11 21:4013.3338+0.009
    26.11 21:3013.3248-0.0062
    26.11 21:2013.331-0.0089
    26.11 21:1013.3399-0.0019
    26.11 21:0013.3418-0.0074
    26.11 20:5013.3492-0.0025
    26.11 20:4013.3517-0.0001
    26.11 20:3013.3518-0.0048
    26.11 20:2013.3566+0.0147
    26.11 20:1013.3419-0.0274
    26.11 20:0313.3693-0.013
    26.11 20:0013.3823-0.0122
    26.11 19:5013.3945+0.0003
    26.11 19:4013.3942-0.015
    26.11 19:3013.4092-0.0129
    26.11 19:2013.4221+0.0049
    26.11 19:1013.4172+0.0113
    26.11 19:0013.4059+0.0316
    26.11 18:5013.3743-0.0059
    26.11 18:4013.3802+0.0436
    26.11 18:3013.3366+0.0204
    26.11 18:2013.3162+0.013
    26.11 18:1013.3032-0.0047
    26.11 18:0313.3079+0.0015
    26.11 18:0013.3064+0.0057
    26.11 17:5013.3007-0.0161
    26.11 17:4013.3168+0.0208
    26.11 17:3013.296-0.0037
    26.11 17:2013.2997-0.0129
    26.11 17:1013.3126+0.0073
    26.11 17:0013.3053+0.0121
    26.11 16:5013.2932+0.0009
    26.11 16:4013.2923+0.0014
    26.11 16:3013.2909-0.0156
    26.11 16:2013.3065-0.0037
    26.11 16:1013.3102-0.0024
    26.11 16:0313.3126-0.0017
    26.11 16:0013.3143-0.0031
    26.11 15:5013.3174+0.0356
    26.11 15:4013.2818+0.0116
    26.11 15:3013.2702-0.0085
    26.11 15:2013.2787+0.0029
    26.11 15:1013.2758+0.0062
    26.11 15:0013.2696-0.009
    26.11 14:5013.2786+0.0033
    26.11 14:4013.2753+0.0233
    26.11 14:3013.252-0.0058
    26.11 14:2013.2578-0.017
    26.11 14:1013.2748+0.0032
    26.11 14:0313.2716+0.0011
    26.11 14:0013.2705-0.0048
    26.11 13:5013.2753+0.0001
    26.11 13:4013.2752-0.0023
    26.11 13:3013.2775-0.0023
    26.11 13:2013.2798-0.0169
    26.11 13:1013.2967+0.0146
    26.11 13:0013.2821+0.0268
    26.11 12:5013.2553+0.0115
    26.11 12:4013.2438-0.0124
    26.11 12:3013.2562-0.0019
    26.11 12:2013.2581+0.0166
    26.11 12:1013.2415+0.0042
    26.11 12:0313.2373+0.0052
    26.11 12:0013.2321-0.0209
    26.11 11:5013.253+0.0183
    26.11 11:4013.2347+0.0086
    26.11 11:3013.2261+0.0742
    26.11 11:2013.1519+0.0215
    26.11 11:1013.1304+0.001
    26.11 11:0013.1294-0.0005
    26.11 10:5013.1299+0.0141
    26.11 10:4013.1158-0.0096
    26.11 10:3013.1254+0.0124
    26.11 10:2013.113+0.0062
    26.11 10:1013.1068+0.0229
    26.11 10:0313.0839-0.0044
    26.11 10:0013.0883-0.002
    26.11 09:5013.0903+0.0046
    26.11 09:4013.0857+0.0201
    26.11 09:3013.0656-0.022
    26.11 09:2013.0876+0.0002
    26.11 09:1013.0874+0.0094
    26.11 09:0013.078+0.0075
    26.11 08:5013.0705+0.0058
    26.11 08:4013.0647-0.0003
    26.11 08:3013.065+0.0066
    26.11 08:2013.0584+0.0103
    26.11 08:1013.0481+0.024
    26.11 08:0313.0241-0.0061
    26.11 08:0013.0302+0.0306
    26.11 07:5012.9996-0.008
    26.11 07:4013.0076+0.0059
    26.11 07:3013.0017+0.011
    26.11 07:2012.9907+0.0028
    26.11 07:1012.9879+0.0075
    26.11 07:0012.9804+0.0231
    26.11 06:5012.9573-0.0188
    26.11 06:4012.9761-0.0075
    26.11 06:3012.9836-0.0136
    26.11 06:2012.9972+0.0206
    26.11 06:1012.9766+0.0002
    26.11 06:0312.9764-0.0161
    26.11 06:0012.9925+0.0213
    26.11 05:5012.9712-0.0488
    26.11 05:4013.02-0.0378
    26.11 05:3013.0578-0.0203
    26.11 05:2013.0781-0.0071
    26.11 05:1013.0852+0.0106
    26.11 05:0013.0746+0.0174
    26.11 04:5013.0572-0.003
    26.11 04:4013.0602-0.0444
    26.11 04:3013.1046+0.0039
    26.11 04:2013.1007+0.0299
    26.11 04:1013.0708+0.0188
    26.11 04:0313.052+0.0203
    26.11 04:0013.0317-0.0134
    26.11 03:5013.0451+0.0303
    26.11 03:4013.0148+0.0256
    26.11 03:3012.9892+0.037
    26.11 03:2012.9522+0.0895
    26.11 03:1012.8627-0.0396
    26.11 03:0012.9023
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.7441
    макс: 14.8861
    за неделю:
      13.3586

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    27.11 02:0313.3586+0.0267
    27.11 01:5013.3197-0.005
    27.11 00:5013.3392+0.0066
    26.11 23:5013.3523-0.0179
    26.11 22:5013.4183+0.003
    26.11 21:5013.3344-0.0074
    26.11 20:5013.3492-0.0122
    26.11 19:5013.3945+0.0316
    26.11 18:5013.3743+0.0057
    26.11 17:5013.3007+0.0121
    26.11 16:5013.2932-0.0031
    26.11 15:5013.3174-0.009
    26.11 14:5013.2786-0.0048
    26.11 13:5013.2753+0.0268
    26.11 12:5013.2553-0.0209
    26.11 11:5013.253-0.0005
    26.11 10:5013.1299-0.002
    26.11 09:5013.0903+0.0075
    26.11 08:5013.0705+0.0306
    26.11 07:5012.9996+0.0231
    26.11 06:5012.9573+0.0213
    26.11 05:5012.9712+0.0174
    26.11 04:5013.0572-0.0134
    26.11 03:5013.0451+0.0134
    26.11 02:5012.8889-0.0297
    26.11 01:5012.8909-0.0116
    26.11 00:5012.9604-0.0186
    25.11 23:5013.012-0.0095
    25.11 22:5013.0443+0.0085
    25.11 21:5013.1464+0.0175
    25.11 20:5013.0995-0.012
    25.11 19:5013.1284-0.0216
    25.11 18:5013.1248+0.0097
    25.11 17:5013.1103-0.0129
    25.11 16:5013.0588-0.0385
    25.11 15:5013.0869-0.0046
    25.11 14:5013.1435+0.0259
    25.11 13:5013.0325-0.0271
    25.11 12:5012.9622-0.0328
    25.11 11:5012.902-0.0128
    25.11 10:5012.7441+0.0144
    25.11 09:5012.8043-0.0905
    25.11 08:5013.346+0.0478
    25.11 07:5013.2867+0.0162
    25.11 06:5013.3975-0.0276
    25.11 05:5013.4763+0.0242
    25.11 04:5013.6223-0.0097
    25.11 03:5013.4632-0.0311
    25.11 02:5013.4407+0.016
    25.11 01:5013.337+0.0017
    25.11 00:5013.4071+0.0478
    24.11 23:5013.396-0.0346
    24.11 22:5013.4088+0.0036
    24.11 21:5013.5436-0.0029
    24.11 20:5013.4911+0.0164
    24.11 19:5013.7618-0.0432
    24.11 18:5013.8521-0.2122
    24.11 17:5013.9468-0.0107
    24.11 16:5014.1092-0.0145
    24.11 15:5014.1709-0.0174
    24.11 14:5014.257+0.0022
    24.11 13:5014.3504+0.0257
    24.11 12:5014.3973+0.0238
    24.11 11:5014.2693+0.0185
    24.11 10:5014.3904-0.0054
    24.11 09:5014.3968+0.042
    24.11 08:5014.2981-0.0132
    24.11 07:5014.2954+0.0202
    24.11 06:5014.2623-0.0256
    24.11 05:5014.2852-0.0332
    24.11 04:5014.2666+0.0134
    24.11 03:5014.239-0.0282
    24.11 02:5014.2616-0.0178
    24.11 01:5014.2208-0.0002
    24.11 00:5014.2458+0.002
    23.11 23:5014.2123-0.0564
    23.11 22:5014.2997+0.0178
    23.11 21:5014.181+0.0054
    23.11 20:5014.1673+0.0024
    23.11 19:5014.3065-0.0142
    23.11 18:5014.3267-0.0074
    23.11 17:5014.3597-0.012
    23.11 16:5014.304+0.0016
    23.11 15:5014.2835-0.0098
    23.11 14:5014.3429-0.0206
    23.11 13:5014.3395+0.0122
    23.11 12:5014.3511-0.0593
    23.11 11:5014.3962-0.0276
    23.11 10:5014.3407-0.0224
    23.11 09:5014.4031+0.0307
    23.11 08:5014.3645+0.0071
    23.11 07:5014.2505+0.0302
    23.11 06:5014.269-0.0112
    23.11 05:5014.2546+0.0286
    23.11 04:5014.2244+0.0134
    23.11 03:5014.0918-0.0032
    23.11 02:5014.0278-0.0303
    23.11 01:5013.9847+0.0111
    23.11 00:5013.9867+0.0122
    22.11 23:5014.0084-0.016
    22.11 22:5014.0558-0.0197
    22.11 21:5014.047-0.0202
    22.11 20:5014.1227-0.0002
    22.11 19:5014.2453+0.0106
    22.11 18:5014.1809+0.0201
    22.11 17:5014.231+0.1599
    22.11 16:5014.1045+0.0247
    22.11 15:5013.9385-0.0034
    22.11 14:5013.9325-0.0148
    22.11 13:5013.9334-0.013
    22.11 12:5014.0876+0.0736
    22.11 11:5014.0539-0.0248
    22.11 10:5014.1619-0.0306
    22.11 09:5014.4233+0.0052
    22.11 08:5014.4786+0.0375
    22.11 07:5014.358-0.0402
    22.11 06:5014.4555-0.0063
    22.11 05:5014.4273+0.0373
    22.11 04:5014.5165+0.0864
    22.11 03:5014.3659+0.0399
    22.11 02:5014.1853-0.0242
    22.11 01:5014.3648+0.0475
    22.11 00:5014.4479+0.0097
    21.11 23:5014.5191+0.0118
    21.11 22:5014.4996-0.0224
    21.11 21:5014.4684+0.0297
    21.11 20:5014.5112-0.0082
    21.11 19:5014.6497-0.0205
    21.11 18:5014.7094-0.0027
    21.11 17:5014.802+0.0568
    21.11 16:5014.8042-0.0106
    21.11 15:5014.8522-0.0171
    21.11 14:5014.8861-0.0385
    21.11 13:5014.8456+0.0118
    21.11 12:5014.833+0.0021
    21.11 11:5014.7627+0.0132
    21.11 10:5014.8253-0.0084
    21.11 09:5014.7617+0.0341
    21.11 08:5014.6982-0.0412
    21.11 07:5014.6816-0.0364
    21.11 06:5014.8759+0.077
    21.11 05:5014.7641-0.0002
    21.11 04:5014.7331+0.0009
    21.11 03:5014.6703-0.0137
    21.11 02:5014.6251-0.0576
    21.11 01:5014.621-0.0059
    21.11 00:5014.6079+0.0171
    20.11 23:5014.4572+0.0188
    20.11 22:5014.432+0.0066
    20.11 21:5014.4915+0.0003
    20.11 20:5014.5818-0.0141
    20.11 19:5014.6254-0.011
    20.11 18:5014.5646-0.0179
    20.11 17:5014.6344+0.0015
    20.11 16:5014.595+0.0328
    20.11 15:5014.5877+0.0247
    20.11 14:5014.5242+0.0286
    20.11 13:5014.5559+0.0089
    20.11 12:5014.4751+0.0011
    20.11 11:5014.4399+0.006
    20.11 10:5014.4266+0.0083
    20.11 09:5014.3651-0.0063
    20.11 08:5014.3602+0.0324
    20.11 07:5014.317+0.0008
    20.11 06:5014.325+0.0055
    20.11 05:5014.3387+0.0298
    20.11 04:5014.3233-0.0187
    20.11 03:5014.457-0.0055
    20.11 02:5014.5623
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 12.7441
    макс: 16.4611
    за месяц:
      13.3586
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    25.11.202213.0969-0.8568
    24.11.202213.9537-0.3336
    23.11.202214.2873+0.1173
    22.11.202214.17-0.498
    21.11.202214.668+0.1761
    20.11.202214.4919-0.1604
    19.11.202214.6523-0.2729
    18.11.202214.9252-0.0809
    17.11.202215.0061-0.3628
    16.11.202215.3689-0.1241
    15.11.202215.493-0.9681
    14.11.202216.4611+0.0374
    13.11.202216.4237+0.8336
    12.11.202215.5901+0.6004
    11.11.202214.9897-0.5677
    10.11.202215.5574-0.7228
    09.11.202216.2802+1.0492
    08.11.202215.231+0.3945
    07.11.202214.8365+0.4249
    06.11.202214.4116+0.2032
    05.11.202214.2084+0.1617
    04.11.202214.0467-0.0714
    03.11.202214.1181+0.2154
    02.11.202213.9027-0.3654
    01.11.202214.2681-0.3654
    31.10.202214.6335+0.3838
    30.10.202214.2497+0.2623
    29.10.202213.9874+0.1535
    28.10.202213.8339+0.1073
    27.10.202213.7266-0.2384
    26.10.202213.965
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 12.2107
    макс: 22.6865
    за квартал:
      13.3586
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    25.11.202213.0969-0.8568
    24.11.202213.9537-0.3336
    23.11.202214.2873+0.1173
    22.11.202214.17-0.498
    21.11.202214.668+0.1761
    20.11.202214.4919-0.1604
    19.11.202214.6523-0.2729
    18.11.202214.9252-0.0809
    17.11.202215.0061-0.3628
    16.11.202215.3689-0.1241
    15.11.202215.493-0.9681
    14.11.202216.4611+0.0374
    13.11.202216.4237+0.8336
    12.11.202215.5901+0.6004
    11.11.202214.9897-0.5677
    10.11.202215.5574-0.7228
    09.11.202216.2802+1.0492
    08.11.202215.231+0.3945
    07.11.202214.8365+0.4249
    06.11.202214.4116+0.2032
    05.11.202214.2084+0.1617
    04.11.202214.0467-0.0714
    03.11.202214.1181+0.2154
    02.11.202213.9027-0.3654
    01.11.202214.2681-0.3654
    31.10.202214.6335+0.3838
    30.10.202214.2497+0.2623
    29.10.202213.9874+0.1535
    28.10.202213.8339+0.1073
    27.10.202213.7266-0.2384
    26.10.202213.965+0.4415
    25.10.202213.5235+0.6596
    24.10.202212.8639+0.141
    23.10.202212.7229+0.1151
    22.10.202212.6078-0.4325
    21.10.202213.0403-0.2628
    20.10.202213.3031-0.1049
    19.10.202213.408+0.2648
    18.10.202213.1432+0.0415
    17.10.202213.1017+0.309
    16.10.202212.7927+0.2819
    15.10.202212.5108+0.1045
    14.10.202212.4063-0.3424
    13.10.202212.7487+0.0827
    12.10.202212.666+0.0457
    11.10.202212.6203+0.3803
    10.10.202212.24+0.0032
    09.10.202212.2368+0.0261
    08.10.202212.2107-0.5116
    07.10.202212.7223-0.2128
    06.10.202212.9351-0.2358
    05.10.202213.1709-0.5305
    04.10.202213.7014-0.247
    03.10.202213.9484+0.4824
    02.10.202213.466+0.2371
    01.10.202213.2289-0.0536
    30.09.202213.2825-1.0245
    29.09.202214.307-0.3464
    28.09.202214.6534+0.4861
    27.09.202214.1673+0.6173
    26.09.202213.55+0.8473
    25.09.202212.7027-0.2683
    24.09.202212.971+0.1578
    23.09.202212.8132-1.6423
    22.09.202214.4555-1.1383
    21.09.202215.5938-0.4632
    20.09.202216.057-1.4649
    19.09.202217.5219-0.5439
    18.09.202218.0658-1.3761
    17.09.202219.4419-1.1525
    16.09.202220.5944-0.5154
    15.09.202221.1098-0.1615
    14.09.202221.2713-0.1503
    13.09.202221.4216-0.4626
    12.09.202221.8842+0.1552
    11.09.202221.729+0.0264
    10.09.202221.7026-0.3688
    09.09.202222.0714+0.4208
    08.09.202221.6506-0.0247
    07.09.202221.6753-0.5828
    06.09.202222.2581-0.4284
    05.09.202222.6865+0.6684
    04.09.202222.0181-0.0274
    03.09.202222.0455-0.0632
    02.09.202222.1087+0.594
    01.09.202221.5147-0.1277
    31.08.202221.6424-0.1182
    30.08.202221.7606+0.0769
    29.08.202221.6837+0.5763
    28.08.202221.1074+0.2411
    27.08.202220.8663

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот