Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Рипл »

    Курс Polkadot к риплу

    Обновлено: 24.04.2024 10:10:01Polkadot

    =
    Калькулятор DOT - XRP / Обратный расчет: курс рипла к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно рипла, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1624
      макс: 13.7364
      за сутки:
      13.5599  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 10:1013.5599-0.0132
      24.04 10:0013.5731+0.0222
      24.04 09:5013.5509+0.0663
      24.04 09:4013.4846+0.0049
      24.04 09:3013.4797+0.0043
      24.04 09:2013.4754+0.0224
      24.04 09:1013.453-0.0153
      24.04 09:0013.4683+0.0176
      24.04 08:5013.4507+0.0019
      24.04 08:4013.4488-0.011
      24.04 08:3013.4598-0.0135
      24.04 08:2013.4733-0.0282
      24.04 08:1013.5015+0.0489
      24.04 08:0013.4526+0.0616
      24.04 07:5013.391+0.0563
      24.04 07:4013.3347+0.0062
      24.04 07:3013.3285+0.0114
      24.04 07:2013.3171-0.0019
      24.04 07:1013.319-0.0145
      24.04 07:0013.3335-0.0136
      24.04 06:5013.3471+0.0215
      24.04 06:4013.3256+0.0098
      24.04 06:3013.3158-0.018
      24.04 06:2013.3338+0.0102
      24.04 06:1013.3236-0.0086
      24.04 06:0013.3322-0.0116
      24.04 05:5013.3438-0.0022
      24.04 05:4013.346+0.0009
      24.04 05:3013.3451-0.0251
      24.04 05:2013.3702-0.0453
      24.04 05:1013.4155+0.0366
      24.04 05:0013.3789-0.0077
      24.04 04:5013.3866-0.0154
      24.04 04:4013.402+0.0212
      24.04 04:3013.3808-0.0009
      24.04 04:2013.3817+0.0172
      24.04 04:1013.3645+0.0059
      24.04 04:0013.3586-0.005
      24.04 03:5013.3636-0.0043
      24.04 03:4013.3679+0.0214
      24.04 03:3013.3465+0.0029
      24.04 03:2013.3436+0.0328
      24.04 03:1013.3108+0.0218
      24.04 03:0013.289+0.0047
      24.04 02:5013.2843-0.0021
      24.04 02:4013.2864+0.0022
      24.04 02:3013.2842+0.0287
      24.04 02:2013.2555-0.0068
      24.04 02:1013.2623+0.0171
      24.04 02:0013.2452-0.0175
      24.04 01:5013.2627+0.0188
      24.04 01:4013.2439+0.0293
      24.04 01:3013.2146+0.0017
      24.04 01:2013.2129+0.0112
      24.04 01:1013.2017+0.0393
      24.04 01:0013.1624-0.0534
      24.04 00:5013.2158-0.0645
      24.04 00:4013.2803+0.0634
      24.04 00:3013.2169-0.0017
      24.04 00:2013.2186-0.032
      24.04 00:1013.2506-0.0075
      24.04 00:0013.2581-0.0399
      23.04 23:5013.298+0.0295
      23.04 23:4013.2685-0.0238
      23.04 23:3013.2923-0.0068
      23.04 23:2013.2991-0.0302
      23.04 23:1013.3293+0.0133
      23.04 23:0013.316-0.0237
      23.04 22:5013.3397+0.0097
      23.04 22:4013.33-0.0245
      23.04 22:3013.3545-0.011
      23.04 22:2013.3655+0.0118
      23.04 22:1013.3537-0.0031
      23.04 22:0013.3568+0.0034
      23.04 21:5013.3534-0.0416
      23.04 21:4013.395-0.0158
      23.04 21:3013.4108+0.0108
      23.04 21:2013.4+0.0013
      23.04 21:1013.3987-0.0029
      23.04 21:0013.4016-0.0141
      23.04 20:5013.4157+0.0176
      23.04 20:4013.3981+0.0129
      23.04 20:3013.3852+0.0088
      23.04 20:2013.3764-0.0312
      23.04 20:1013.4076-0.0264
      23.04 20:0013.434-0.0357
      23.04 19:5013.4697-0.0585
      23.04 19:4013.5282+0.0131
      23.04 19:3013.5151-0.0216
      23.04 19:2013.5367-0.0073
      23.04 19:1013.544-0.001
      23.04 19:0013.545-0.0148
      23.04 18:5013.5598-0.0526
      23.04 18:4013.6124-0.0502
      23.04 18:3013.6626+0.0304
      23.04 18:2013.6322-0.0713
      23.04 18:1013.7035-0.02
      23.04 18:0013.7235-0.0129
      23.04 17:5013.7364+0.1192
      23.04 17:4013.6172-0.0052
      23.04 17:3013.6224+0.0052
      23.04 17:2013.6172+0.0324
      23.04 17:1013.5848+0.0038
      23.04 17:0013.581-0.0077
      23.04 16:5013.5887+0.0678
      23.04 16:4013.5209+0.0133
      23.04 16:3013.5076+0.0198
      23.04 16:2013.4878-0.0429
      23.04 16:1013.5307-0.0334
      23.04 16:0013.5641+0.0202
      23.04 15:5013.5439-0.0141
      23.04 15:4013.558-0.0035
      23.04 15:3013.5615+0.0019
      23.04 15:2013.5596-0.0122
      23.04 15:1013.5718+0.0206
      23.04 15:0013.5512+0.0177
      23.04 14:5013.5335-0.0048
      23.04 14:4013.5383-0.0005
      23.04 14:3013.5388+0.0382
      23.04 14:2013.5006-0.0334
      23.04 14:1013.534-0.0407
      23.04 14:0013.5747-0.0254
      23.04 13:5013.6001-0.0503
      23.04 13:4013.6504+0.0003
      23.04 13:3013.6501+0.0272
      23.04 13:2013.6229-0.006
      23.04 13:1013.6289+0.0544
      23.04 13:0013.5745-0.0028
      23.04 12:5013.5773+0.0335
      23.04 12:4013.5438-0.0062
      23.04 12:3013.55+0.0103
      23.04 12:2013.5397-0.0221
      23.04 12:1013.5618-0.033
      23.04 12:0013.5948+0.0552
      23.04 11:5013.5396+0.0378
      23.04 11:4013.5018-0.0307
      23.04 11:3013.5325+0.091
      23.04 11:2013.4415+0.0645
      23.04 11:1013.377-0.036
      23.04 11:0013.413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9489
      макс: 14.0852
      за неделю:
      13.5599  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 10:1013.5599+0.0222
      24.04 09:5013.5509+0.0176
      24.04 08:5013.4507+0.0616
      24.04 07:5013.391-0.0136
      24.04 06:5013.3471-0.0116
      24.04 05:5013.3438-0.0077
      24.04 04:5013.3866-0.005
      24.04 03:5013.3636+0.0047
      24.04 02:5013.2843-0.0175
      24.04 01:5013.2627-0.0534
      24.04 00:5013.2158-0.0399
      23.04 23:5013.298-0.0237
      23.04 22:5013.3397+0.0034
      23.04 21:5013.3534-0.0141
      23.04 20:5013.4157-0.0357
      23.04 19:5013.4697-0.0148
      23.04 18:5013.5598-0.0129
      23.04 17:5013.7364-0.0077
      23.04 16:5013.5887+0.0202
      23.04 15:5013.5439+0.0177
      23.04 14:5013.5335-0.0254
      23.04 13:5013.6001-0.0028
      23.04 12:5013.5773+0.0552
      23.04 11:5013.5396+0.0222
      23.04 10:5013.3908-0.0579
      23.04 09:5013.5053-0.0216
      23.04 08:5013.5563-0.0041
      23.04 07:5013.4923-0.0135
      23.04 06:5013.4382-0.0177
      23.04 05:5013.4927-0.008
      23.04 04:5013.4673-0.0011
      23.04 03:5013.4966-0.0263
      23.04 02:5013.4558+0.0355
      23.04 01:5013.4453-0.0305
      23.04 00:5013.4347-0.0092
      22.04 23:5013.2747-0.0313
      22.04 22:5013.6047-0.0335
      22.04 21:5013.6634+0.0391
      22.04 20:5013.6294-0.1324
      22.04 19:5013.6114-0.0034
      22.04 18:5013.8086-0.0182
      22.04 17:5013.89+0.0075
      22.04 16:5013.873-0.0176
      22.04 15:5013.9282-0.0621
      22.04 14:5014.0146+0.0061
      22.04 13:5014.0852+0.0315
      22.04 12:5014.0246-0.0019
      22.04 11:5013.9655+0.0177
      22.04 10:5013.9649-0.0494
      22.04 09:5014.003+0.0593
      22.04 08:5013.846+0.0097
      22.04 07:5013.5905+0.0206
      22.04 06:5013.626-0.0431
      22.04 05:5013.5626+0.021
      22.04 04:5013.5927+0.0018
      22.04 03:5013.5967+0.0082
      22.04 02:5013.5906-0.0072
      22.04 01:5013.5869+0.0117
      22.04 00:5013.573+0.0442
      21.04 23:5013.5452+0.0106
      21.04 22:5013.543+0.0054
      21.04 21:5013.5171+0.0015
      21.04 20:5013.4979+0.016
      21.04 19:5013.454+0.0171
      21.04 18:5013.4554+0.0034
      21.04 17:5013.494-0.0086
      21.04 16:5013.4824-0.0295
      21.04 15:5013.5442-0.0084
      21.04 14:5013.5414-0.0156
      21.04 13:5013.5223+0.0186
      21.04 12:5013.4776+0.0001
      21.04 11:5013.4684+0.0175
      21.04 10:5013.4419+0.036
      21.04 09:5013.5032-0.0001
      21.04 08:5013.6155+0.0063
      21.04 07:5013.6517-0.0042
      21.04 06:5013.6913+0.0084
      21.04 05:5013.6927-0.0191
      21.04 04:5013.7097+0.0218
      21.04 03:5013.6827+0.0376
      21.04 02:5013.6305-0.0191
      21.04 01:5013.6533-0.0012
      21.04 00:5013.6884-0.0165
      20.04 23:5013.7286+0.0233
      20.04 22:5013.7155+0.0123
      20.04 21:5013.6582+0.0426
      20.04 20:5013.5659-0.0052
      20.04 19:5013.5063+0.0296
      20.04 18:5013.3286+0.0259
      20.04 17:5013.1471-0.0002
      20.04 16:5013.13+0.0162
      20.04 15:5013.0951+0.0163
      20.04 14:5012.9489-0.1129
      20.04 13:5013.0231+0.0196
      20.04 12:5012.9604-0.0573
      20.04 11:5013.243+0.0102
      20.04 10:5013.2644-0.0018
      20.04 09:5013.2288+0.0065
      20.04 08:5013.2077+0.0204
      20.04 07:5013.2063-0.0306
      20.04 06:5013.1458-0.0163
      20.04 05:5013.3216-0.0143
      20.04 04:5013.3419-0.0026
      20.04 03:5013.2725+0.0203
      20.04 02:5013.2778+0.0346
      20.04 01:5013.2537-0.0194
      20.04 00:5013.3431-0.0008
      19.04 23:5013.3607+0.0144
      19.04 22:5013.3846+0.0148
      19.04 21:5013.3777-0.0185
      19.04 20:5013.5192+0.002
      19.04 19:5013.5193-0.0255
      19.04 18:5013.5634-0.0268
      19.04 17:5013.6392-0.0141
      19.04 16:5013.577+0.0048
      19.04 15:5013.5411-0.0867
      19.04 14:5013.698+0.0201
      19.04 13:5013.6176+0.0125
      19.04 12:5013.6891+0.078
      19.04 11:5013.4681-0.0032
      19.04 10:5013.5738+0.0272
      19.04 09:5013.5552-0.0231
      19.04 08:5013.4089-0.0031
      19.04 07:5013.4315-0.0226
      19.04 06:5013.4315+0.0575
      19.04 05:5013.4155+0.0053
      19.04 04:5013.462-0.0198
      19.04 03:5013.5443+0.0062
      19.04 02:5013.4844-0.0269
      19.04 01:5013.5366-0.0005
      19.04 00:5013.5018+0.0331
      18.04 23:5013.4571+0.0078
      18.04 22:5013.4149+0.0182
      18.04 21:5013.4066-0.0301
      18.04 20:5013.4232-0.0053
      18.04 19:5013.4689+0.0158
      18.04 18:5013.4437-0.0185
      18.04 17:5013.4789+0.0137
      18.04 16:5013.3724-0.0217
      18.04 15:5013.4997-0.0159
      18.04 14:5013.528+0.0111
      18.04 13:5013.4882+0.0348
      18.04 12:5013.4671-0.0065
      18.04 11:5013.4476+0.0199
      18.04 10:5013.279+0.0245
      18.04 09:5013.3093+0.0074
      18.04 08:5013.4309-0.0081
      18.04 07:5013.4068+0.019
      18.04 06:5013.4012+0.004
      18.04 05:5013.4074+0.0195
      18.04 04:5013.3561+0.0358
      18.04 03:5013.2693-0.0003
      18.04 02:5013.299-0.0424
      18.04 01:5013.3609-0.023
      18.04 00:5013.4156-0.0117
      17.04 23:5013.3417+0.0061
      17.04 22:5013.2708-0.0434
      17.04 21:5013.3966+0.0324
      17.04 20:5013.2892-0.0065
      17.04 19:5013.2739-0.0347
      17.04 18:5013.4237-0.0011
      17.04 17:5013.3506-0.0138
      17.04 16:5013.4049-0.0068
      17.04 15:5013.3902-0.0004
      17.04 14:5013.407+0.0136
      17.04 13:5013.4068+0.0272
      17.04 12:5013.4083+0.0153
      17.04 11:5013.3075+0.047
      17.04 10:5013.1617
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 12.9489
      макс: 16.5643
      за месяц:
        13.5599
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.202414.4825-0.2827
      22.04.202414.7652+0.2551
      21.04.202414.5101+0.1479
      20.04.202414.3622-0.0635
      19.04.202414.4257-0.0438
      18.04.202414.4695+0.0775
      17.04.202414.392-0.1174
      16.04.202414.5094-0.1108
      15.04.202414.6202+0.0489
      14.04.202414.5713+0.341
      13.04.202414.2303-0.3985
      12.04.202414.6288-0.0292
      11.04.202414.658-0.1683
      10.04.202414.8263-0.6492
      09.04.202415.4755-0.2455
      08.04.202415.721+0.1161
      07.04.202415.6049+0.2368
      06.04.202415.3681-0.0117
      05.04.202415.3798-0.2772
      04.04.202415.657-0.2233
      03.04.202415.8803+0.1776
      02.04.202415.7027-0.5569
      01.04.202416.2596-0.1484
      31.03.202416.408+0.0237
      30.03.202416.3843-0.0146
      29.03.202416.3989-0.0608
      28.03.202416.4597-0.1046
      27.03.202416.5643+0.0407
      26.03.202416.5236+0.3748
      25.03.202416.1488+0.4211
      24.03.202415.7277
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 12.9489
      макс: 18.3431
      за квартал:
        13.5599
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.202414.4825-0.2827
      22.04.202414.7652+0.2551
      21.04.202414.5101+0.1479
      20.04.202414.3622-0.0635
      19.04.202414.4257-0.0438
      18.04.202414.4695+0.0775
      17.04.202414.392-0.1174
      16.04.202414.5094-0.1108
      15.04.202414.6202+0.0489
      14.04.202414.5713+0.341
      13.04.202414.2303-0.3985
      12.04.202414.6288-0.0292
      11.04.202414.658-0.1683
      10.04.202414.8263-0.6492
      09.04.202415.4755-0.2455
      08.04.202415.721+0.1161
      07.04.202415.6049+0.2368
      06.04.202415.3681-0.0117
      05.04.202415.3798-0.2772
      04.04.202415.657-0.2233
      03.04.202415.8803+0.1776
      02.04.202415.7027-0.5569
      01.04.202416.2596-0.1484
      31.03.202416.408+0.0237
      30.03.202416.3843-0.0146
      29.03.202416.3989-0.0608
      28.03.202416.4597-0.1046
      27.03.202416.5643+0.0407
      26.03.202416.5236+0.3748
      25.03.202416.1488+0.4211
      24.03.202415.7277-0.0282
      23.03.202415.7559+0.0842
      22.03.202415.6717-0.4618
      21.03.202416.1335-0.3
      20.03.202416.4335+0.0595
      19.03.202416.374-1.139
      18.03.202417.513+0.2134
      17.03.202417.2996-0.4114
      16.03.202417.711-0.3939
      15.03.202418.1049+0.0679
      14.03.202418.037+0.9095
      13.03.202417.1275+0.5336
      12.03.202416.5939-0.9973
      11.03.202417.5912-0.4586
      10.03.202418.0498-0.2933
      09.03.202418.3431+0.3376
      08.03.202418.0055+0.002
      07.03.202418.0035+0.3027
      06.03.202417.7008+0.6632
      05.03.202417.0376+0.5319
      04.03.202416.5057+0.3631
      03.03.202416.1426+0.7236
      02.03.202415.419+0.1223
      01.03.202415.2967-0.1907
      29.02.202415.4874-0.0041
      28.02.202415.4915-0.0494
      27.02.202415.5409-0.0884
      26.02.202415.6293+0.2602
      25.02.202415.3691-0.0013
      24.02.202415.3704+0.4332
      23.02.202414.9372+0.0978
      22.02.202414.8394+0.1986
      21.02.202414.6408-0.1904
      20.02.202414.8312-0.2007
      19.02.202415.0319-0.0264
      18.02.202415.0583+0.3173
      17.02.202414.741+0.0897
      16.02.202414.6513-0.4357
      15.02.202415.087-0.2059
      14.02.202415.2929+0.4223
      13.02.202414.8706+0.1845
      12.02.202414.6861-0.0202
      11.02.202414.7063-0.0588
      10.02.202414.7651+0.0428
      09.02.202414.7223+0.1146
      08.02.202414.6077+0.1145
      07.02.202414.4932+0.1083
      06.02.202414.3849-0.126
      05.02.202414.5109+0.2708
      04.02.202414.2401-0.0848
      03.02.202414.3249-0.3534
      02.02.202414.6783+0.2205
      01.02.202414.4578+0.1096
      31.01.202414.3482+0.058
      30.01.202414.2902+0.191
      29.01.202414.0992+0.4632
      28.01.202413.636+0.1349
      27.01.202413.5011-0.0329
      26.01.202413.534-0.031
      25.01.202413.565+0.217
      24.01.202413.348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.