Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к риплу

Обновлено: 22.07.2024 23:30:01Polkadot

=
Калькулятор DOT - XRP / Обратный расчет: курс рипла к Polkadot
7.22
10010

Графики

Динамика изменения курса polkadot относительно рипла, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.9537
    макс: 10.8722
    за сутки:
      10.0471

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    22.07 23:3010.0471+0.0191
    22.07 23:2010.028-0.0464
    22.07 23:1010.0744+0.0212
    22.07 23:0010.0532+0.038
    22.07 22:5010.0152+0.024
    22.07 22:409.9912+0.0023
    22.07 22:309.9889+0.0352
    22.07 22:209.9537-0.0028
    22.07 22:109.9565-0.0071
    22.07 22:009.9636-0.0517
    22.07 21:5010.0153-0.0117
    22.07 21:4010.027-0.0117
    22.07 21:3010.0387-0.0411
    22.07 21:2010.0798+0.0279
    22.07 21:1010.0519-0.0118
    22.07 21:0010.0637-0.0418
    22.07 20:5010.1055-0.0175
    22.07 20:4010.123-0.0534
    22.07 20:3010.1764+0.0343
    22.07 20:2010.1421-0.0151
    22.07 20:1010.1572+0.0111
    22.07 20:0010.1461+0.0096
    22.07 19:5010.1365+0.009
    22.07 19:4010.1275+0.0089
    22.07 19:3010.1186+0.0135
    22.07 19:2010.1051-0.0024
    22.07 19:1010.1075-0.1155
    22.07 19:0010.223-0.0156
    22.07 18:5010.2386+0.017
    22.07 18:4010.2216-0.0082
    22.07 18:3010.2298+0.0822
    22.07 18:2010.1476+0.0041
    22.07 18:1010.1435-0.0344
    22.07 18:0010.1779-0.0222
    22.07 17:5010.2001-0.0459
    22.07 17:4010.246-0.0093
    22.07 17:3010.2553-0.0179
    22.07 17:2010.2732-0.0143
    22.07 17:1010.2875-0.0331
    22.07 17:0010.3206-0.0119
    22.07 16:5010.3325+0.0436
    22.07 16:4010.2889+0.0023
    22.07 16:3010.2866-0.011
    22.07 16:2010.2976-0.0015
    22.07 16:1010.2991+0.0143
    22.07 16:0010.2848-0.0017
    22.07 15:5010.2865-0.027
    22.07 15:4010.3135-0.0125
    22.07 15:3010.326+0.0041
    22.07 15:2010.3219-0.0006
    22.07 15:1010.3225+0.0291
    22.07 15:0010.2934-0.0197
    22.07 14:5010.3131-0.0519
    22.07 14:4010.365+0.0091
    22.07 14:3010.3559-0.0093
    22.07 14:2010.3652-0.1046
    22.07 14:1010.4698+0.0238
    22.07 14:0010.446+0.0275
    22.07 13:5010.4185+0.0035
    22.07 13:4010.415+0.0226
    22.07 13:3010.3924-0.0017
    22.07 13:2010.3941-0.0184
    22.07 13:1010.4125+0.008
    22.07 13:0010.4045+0.0264
    22.07 12:5010.3781+0.0141
    22.07 12:4010.364+0.0032
    22.07 12:3010.3608-0.056
    22.07 12:2010.4168-0.0166
    22.07 12:1010.4334-0.0309
    22.07 12:0010.4643-0.0394
    22.07 11:5010.5037+0.0178
    22.07 11:4010.4859-0.053
    22.07 11:3010.5389+0.0446
    22.07 11:2010.4943+0.0498
    22.07 11:1010.4445-0.0087
    22.07 11:0010.4532+0.0257
    22.07 10:5010.4275-0.1213
    22.07 10:4010.5488-0.0183
    22.07 10:3010.5671-0.0156
    22.07 10:2010.5827+0.0017
    22.07 10:1010.581-0.0183
    22.07 10:0010.5993-0.0236
    22.07 09:5010.6229+0.0004
    22.07 09:4010.6225+0.0249
    22.07 09:3010.5976-0.0153
    22.07 09:2010.6129-0.0064
    22.07 09:1010.6193-0.029
    22.07 09:0010.6483+0.0276
    22.07 08:5010.6207-0.0222
    22.07 08:4010.6429+0.0182
    22.07 08:3010.6247-0.0312
    22.07 08:2010.6559-0.0263
    22.07 08:1010.6822+0.0147
    22.07 08:0010.6675-0.0191
    22.07 07:5010.6866+0.0075
    22.07 07:4010.6791+0.0198
    22.07 07:3010.6593-0.0344
    22.07 07:2010.6937-0.0045
    22.07 07:1010.6982-0.0053
    22.07 07:0010.7035-0.0094
    22.07 06:5010.7129+0.0142
    22.07 06:4010.6987+0.0024
    22.07 06:3010.6963+0.0257
    22.07 06:2010.6706-0.0164
    22.07 06:1010.687-0.0314
    22.07 06:0010.7184-0.0081
    22.07 05:5010.7265-0.0084
    22.07 05:4010.7349-0.0114
    22.07 05:3010.7463-0.0148
    22.07 05:2010.7611-0.0227
    22.07 05:1010.7838-0.0342
    22.07 05:0010.818-0.0178
    22.07 04:5010.8358-0.0008
    22.07 04:4010.8366-0.0025
    22.07 04:3010.8391-0.0028
    22.07 04:2010.8419+0.0131
    22.07 04:1010.8288-0.0084
    22.07 04:0010.8372-0.035
    22.07 03:5010.8722+0.0159
    22.07 03:4010.8563+0.0196
    22.07 03:3010.8367+0.0375
    22.07 03:2010.7992+0.0207
    22.07 03:1010.7785+0.0329
    22.07 03:0010.7456-0.0012
    22.07 02:5010.7468-0.03
    22.07 02:4010.7768-0.0032
    22.07 02:3010.78+0.0476
    22.07 02:2010.7324+0.0104
    22.07 02:1010.722+0.0054
    22.07 02:0010.7166+0.0081
    22.07 01:5010.7085+0.0096
    22.07 01:4010.6989-0.0029
    22.07 01:3010.7018-0.0456
    22.07 01:2010.7474-0.0033
    22.07 01:1010.7507+0.0576
    22.07 01:0010.6931+0.0255
    22.07 00:5010.6676+0.0066
    22.07 00:4010.661+0.0041
    22.07 00:3010.6569-0.0384
    22.07 00:2010.6953-0.0252
    22.07 00:1010.7205+0.0257
    22.07 00:0010.6948
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.9198
    макс: 12.0911
    за неделю:
      10.0471

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    22.07 23:3010.0471+0.038
    22.07 22:5010.0152-0.0517
    22.07 21:5010.0153-0.0418
    22.07 20:5010.1055+0.0096
    22.07 19:5010.1365-0.0156
    22.07 18:5010.2386-0.0222
    22.07 17:5010.2001-0.0119
    22.07 16:5010.3325-0.0017
    22.07 15:5010.2865-0.0197
    22.07 14:5010.3131+0.0275
    22.07 13:5010.4185+0.0264
    22.07 12:5010.3781-0.0394
    22.07 11:5010.5037+0.0257
    22.07 10:5010.4275-0.0236
    22.07 09:5010.6229+0.0276
    22.07 08:5010.6207-0.0191
    22.07 07:5010.6866-0.0094
    22.07 06:5010.7129-0.0081
    22.07 05:5010.7265-0.0178
    22.07 04:5010.8358-0.035
    22.07 03:5010.8722-0.0012
    22.07 02:5010.7468+0.0081
    22.07 01:5010.7085+0.0255
    22.07 00:5010.6676-0.0016
    21.07 23:5010.6964+0.0037
    21.07 22:5010.5799+0.0089
    21.07 21:5010.6149-0.0033
    21.07 20:5010.6853+0.0258
    21.07 19:5010.6783-0.0649
    21.07 18:5010.7351+0.0115
    21.07 17:5010.7734+0.0264
    21.07 16:5010.792-0.0086
    21.07 15:5010.7491+0.0153
    21.07 14:5010.7499-0.0068
    21.07 13:5010.6539+0.013
    21.07 12:5010.6221+0.0067
    21.07 11:5010.6395+0.0067
    21.07 10:5010.6069+0.0065
    21.07 09:5010.5717+0.0532
    21.07 08:5010.5198-0.1137
    21.07 07:5010.6332-0.0317
    21.07 06:5010.7225-0.0379
    21.07 05:5010.7386-0.0167
    21.07 04:5010.7076+0.0005
    21.07 03:5010.6953+0.0049
    21.07 02:5010.652-0.0263
    21.07 01:5010.6215-0.0027
    21.07 00:5010.6737-0.0053
    20.07 23:5010.668-0.0103
    20.07 22:5010.7156-0.0334
    20.07 21:5010.7535+0.021
    20.07 20:5010.7429-0.0178
    20.07 19:5010.746-0.0047
    20.07 18:5010.7136-0.0065
    20.07 17:5010.6646-0.0035
    20.07 16:5010.5943+0.0104
    20.07 15:5010.5846-0.0434
    20.07 14:5010.6221+0.0086
    20.07 13:5010.6447+0.0239
    20.07 12:5010.6401+0.0334
    20.07 11:5010.67+0.0271
    20.07 10:5010.5761-0.0314
    20.07 09:5010.5452+0.0333
    20.07 08:5010.7211-0.0079
    20.07 07:5010.7695-0.0189
    20.07 06:5010.9286+0.0423
    20.07 05:5010.9511+0.0019
    20.07 04:5010.942+0.0201
    20.07 03:5010.9158-0.0194
    20.07 02:5011.0805+0.0406
    20.07 01:5011.0368-0.014
    20.07 00:5010.9709+0.0245
    19.07 23:5010.9807-0.0074
    19.07 22:5010.9174+0.0602
    19.07 21:5010.8271+0.0018
    19.07 20:5010.7641-0.001
    19.07 19:5010.8769+0.0052
    19.07 18:5011.0848+0.0309
    19.07 17:5010.9692+0.0259
    19.07 16:5011.1276+0.0424
    19.07 15:5011.0584-0.033
    19.07 14:5011.0899-0.0362
    19.07 13:5011.1583-0.011
    19.07 12:5011.1653+0.0367
    19.07 11:5011.0818+0.0088
    19.07 10:5011.0732+0.025
    19.07 09:5011.0888+0.0183
    19.07 08:5010.9646+0.0019
    19.07 07:5010.9323-0.0099
    19.07 06:5011.0285+0.0451
    19.07 05:5010.9992-0.0205
    19.07 04:5011.0226-0.0459
    19.07 03:5011.0734+0.0098
    19.07 02:5010.6887+0.0074
    19.07 01:5010.7217+0.0102
    19.07 00:5010.6778-0.0027
    18.07 23:5010.7559-0.0032
    18.07 22:5010.7014+0.0133
    18.07 21:5010.7511+0.0016
    18.07 20:5010.6878-0.0008
    18.07 19:5010.7863+0.0576
    18.07 18:5010.7596+0.052
    18.07 17:5010.6947+0.0498
    18.07 16:5010.7179-0.0055
    18.07 15:5010.696+0.0427
    18.07 14:5010.641-0.0181
    18.07 13:5010.7227-0.0131
    18.07 12:5010.8032-0.0283
    18.07 11:5010.834-0.0873
    18.07 10:5010.8832-0.0244
    18.07 09:5010.8352+0.0814
    18.07 08:5010.7417+0.0263
    18.07 07:5010.3641-0.0507
    18.07 06:5010.5232+0.0825
    18.07 05:5010.4265+0.0723
    18.07 04:5010.3398+0.1222
    18.07 03:509.9795+0.0044
    18.07 02:509.9876-0.0485
    18.07 01:509.9198-0.0821
    18.07 00:5010.0792-0.0377
    17.07 23:5010.1394+0.0155
    17.07 22:5010.3545+0.0118
    17.07 21:5010.2822-0.0034
    17.07 20:5010.3627-0.0348
    17.07 19:5010.405-0.0321
    17.07 18:5010.6181-0.0482
    17.07 17:5010.6682+0.0964
    17.07 16:5010.5021+0.0063
    17.07 15:5010.3475+0.0179
    17.07 14:5010.4798-0.0266
    17.07 13:5010.5876+0.0198
    17.07 12:5010.5726-0.032
    17.07 11:5010.4977-0.1091
    17.07 10:5010.7249-0.0117
    17.07 09:5010.6481-0.0852
    17.07 08:5010.7403-0.0536
    17.07 07:5010.7171-0.0273
    17.07 06:5010.9924-0.011
    17.07 05:5011.0145+0.0363
    17.07 04:5011.0565+0.0116
    17.07 03:5010.99-0.0168
    17.07 02:5010.9695-0.0152
    17.07 01:5010.9874-0.0216
    17.07 00:5010.9643-0.0397
    16.07 23:5010.9293-0.0141
    16.07 22:5010.964+0.0192
    16.07 21:5011.0335+0.0412
    16.07 20:5010.936-0.0234
    16.07 19:5010.9215+0.0011
    16.07 18:5011.0641-0.0521
    16.07 17:5011.0857-0.055
    16.07 16:5011.3111+0.0198
    16.07 15:5011.471-0.0266
    16.07 14:5011.4997-0.0055
    16.07 13:5011.4586+0.0039
    16.07 12:5011.4765-0.0221
    16.07 11:5011.5284+0.0149
    16.07 10:5011.4758-0.0252
    16.07 09:5011.5963-0.0081
    16.07 08:5011.6336-0.0035
    16.07 07:5011.5686+0.0159
    16.07 06:5011.3914-0.0091
    16.07 05:5011.6176-0.0528
    16.07 04:5011.7469-0.088
    16.07 03:5011.9323+0.0025
    16.07 02:5012.0792-0.0461
    16.07 01:5012.0911+0.0235
    16.07 00:5012.0494-0.0172
    15.07 23:5012.0464
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 9.9198
    макс: 15.2173
    за месяц:
      10.0471
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    21.07.202411.4974-0.0283
    20.07.202411.5257-0.3389
    19.07.202411.8646+0.3579
    18.07.202411.5067+0.2251
    17.07.202411.2816-0.8548
    16.07.202412.1364-0.8515
    15.07.202412.9879+0.2244
    14.07.202412.7635-0.165
    13.07.202412.9285-0.8753
    12.07.202413.8038-0.8201
    11.07.202414.6239-0.4755
    10.07.202415.0994+0.0725
    09.07.202415.0269-0.078
    08.07.202415.1049-0.1124
    07.07.202415.2173+0.9701
    06.07.202414.2472-0.0776
    05.07.202414.3248+0.4114
    04.07.202413.9134-0.1318
    03.07.202414.0452-0.3127
    02.07.202414.3579+0.1122
    01.07.202414.2457+0.3003
    30.06.202413.9454-0.0019
    29.06.202413.9473-0.261
    28.06.202414.2083+0.3983
    27.06.202413.81+0.5029
    26.06.202413.3071+0.1115
    25.06.202413.1956+0.4044
    24.06.202412.7912+0.0713
    23.06.202412.7199+0.1252
    22.06.202412.5947+0.1339
    21.06.202412.4608
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 9.9198
    макс: 15.276
    за квартал:
      10.0471
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    21.07.202411.4974-0.0283
    20.07.202411.5257-0.3389
    19.07.202411.8646+0.3579
    18.07.202411.5067+0.2251
    17.07.202411.2816-0.8548
    16.07.202412.1364-0.8515
    15.07.202412.9879+0.2244
    14.07.202412.7635-0.165
    13.07.202412.9285-0.8753
    12.07.202413.8038-0.8201
    11.07.202414.6239-0.4755
    10.07.202415.0994+0.0725
    09.07.202415.0269-0.078
    08.07.202415.1049-0.1124
    07.07.202415.2173+0.9701
    06.07.202414.2472-0.0776
    05.07.202414.3248+0.4114
    04.07.202413.9134-0.1318
    03.07.202414.0452-0.3127
    02.07.202414.3579+0.1122
    01.07.202414.2457+0.3003
    30.06.202413.9454-0.0019
    29.06.202413.9473-0.261
    28.06.202414.2083+0.3983
    27.06.202413.81+0.5029
    26.06.202413.3071+0.1115
    25.06.202413.1956+0.4044
    24.06.202412.7912+0.0713
    23.06.202412.7199+0.1252
    22.06.202412.5947+0.1339
    21.06.202412.4608-0.134
    20.06.202412.5948-0.1998
    19.06.202412.7946+0.114
    18.06.202412.6806-0.6469
    17.06.202413.3275-0.4337
    16.06.202413.7612+0.9306
    15.06.202412.8306-1.2103
    14.06.202414.0409-0.3679
    13.06.202414.4088-0.0939
    12.06.202414.5027+0.302
    11.06.202414.2007+0.1827
    10.06.202414.018-0.0297
    09.06.202414.0477-0.0527
    08.06.202414.1004-0.5096
    07.06.202414.61-0.1575
    06.06.202414.7675+0.0066
    05.06.202414.7609+0.2105
    04.06.202414.5504-0.1411
    03.06.202414.6915+0.0088
    02.06.202414.6827+0.078
    01.06.202414.6047+0.152
    31.05.202414.4527-0.1246
    30.05.202414.5773-0.3412
    29.05.202414.9185-0.1726
    28.05.202415.0911-0.1381
    27.05.202415.2292+0.1602
    26.05.202415.069+0.4131
    25.05.202414.6559-0.0015
    24.05.202414.6574-0.3849
    23.05.202415.0423-0.2337
    22.05.202415.276+0.2059
    21.05.202415.0701+0.2893
    20.05.202414.7808+0.0889
    19.05.202414.6919-0.0704
    18.05.202414.7623-0.0479
    17.05.202414.8102+0.3656
    16.05.202414.4446+0.1651
    15.05.202414.2795+0.2145
    14.05.202414.065-0.1969
    13.05.202414.2619-0.0313
    12.05.202414.2932-0.0295
    11.05.202414.3227-0.3578
    10.05.202414.6805+0.1989
    09.05.202414.4816-0.0138
    08.05.202414.4954+0.1646
    07.05.202414.3308+0.1359
    06.05.202414.1949+0.6698
    05.05.202413.5251+0.0602
    04.05.202413.4649-0.6054
    03.05.202414.0703-0.5967
    02.05.202414.667+0.5982
    01.05.202414.0688+0.4794
    30.04.202413.5894-0.3352
    29.04.202413.9246-0.29
    28.04.202414.2146+0.3386
    27.04.202413.876-0.1395
    26.04.202414.0155-0.1035
    25.04.202414.119-0.198
    24.04.202414.317-0.1655
    23.04.202414.4825-0.2827
    22.04.202414.7652

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот