Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Рипл »

    Курс Cardano к риплу

    Обновлено: 26.04.2024 16:40:01Cardano

    =
    Калькулятор ADA - XRP / Обратный расчет: курс рипла к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно рипла, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46992
      макс: 0.90311
      за сутки:
      0.89651  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 16:400.89651+0.00013
      26.04 16:300.89638-0.00207
      26.04 16:200.89845+0.00048
      26.04 16:100.89797+0.32747
      26.04 16:030.5705-0.32928
      26.04 16:000.89978+2.0E-5
      26.04 15:500.89976+0.00069
      26.04 15:400.89907+0.00197
      26.04 15:300.8971-5.0E-5
      26.04 15:200.89715+0.00163
      26.04 15:100.89552-0.00042
      26.04 15:000.89594-0.00048
      26.04 14:500.89642-0.00072
      26.04 14:400.89714+0.00087
      26.04 14:300.89627+0.00061
      26.04 14:200.89566+0.00154
      26.04 14:100.89412+0.32637
      26.04 14:030.56775-0.32659
      26.04 14:000.89434-0.00057
      26.04 13:500.89491+0.0002
      26.04 13:400.89471-0.00208
      26.04 13:300.89679+0.00093
      26.04 13:200.89586+0.00064
      26.04 13:100.89522+0.00206
      26.04 13:000.89316-0.00019
      26.04 12:500.89335-0.0012
      26.04 12:400.89455+0.00395
      26.04 12:300.8906+0.00187
      26.04 12:200.88873-0.00104
      26.04 12:100.88977+0.35915
      26.04 12:030.53062-0.36071
      26.04 12:000.89133-5.0E-5
      26.04 11:500.89138-0.0029
      26.04 11:400.89428+0.00131
      26.04 11:300.89297+0.00024
      26.04 11:200.89273-0.00154
      26.04 11:100.89427+0.00151
      26.04 11:000.89276+0.00293
      26.04 10:500.88983+0.00201
      26.04 10:400.88782+6.0E-5
      26.04 10:300.88776+0.00055
      26.04 10:200.88721-0.0018
      26.04 10:100.88901+0.31269
      26.04 10:030.57632-0.31643
      26.04 10:000.89275+0.00089
      26.04 09:500.89186-0.00192
      26.04 09:400.89378+0.00176
      26.04 09:300.89202-0.00121
      26.04 09:200.89323-0.00093
      26.04 09:100.89416+0.00151
      26.04 09:000.89265-0.0035
      26.04 08:500.89615-0.00166
      26.04 08:400.89781-0.0012
      26.04 08:300.89901+0.00073
      26.04 08:200.89828-0.00027
      26.04 08:100.89855+0.29955
      26.04 08:030.599-0.30097
      26.04 08:000.89997+0.00019
      26.04 07:500.89978+0.00272
      26.04 07:400.89706+0.00292
      26.04 07:300.89414-0.00111
      26.04 07:200.89525-0.00099
      26.04 07:100.89624-0.00021
      26.04 07:000.89645+0.00016
      26.04 06:500.89629-0.00077
      26.04 06:400.89706-2.0E-5
      26.04 06:300.89708+0.00128
      26.04 06:200.8958+0.00304
      26.04 06:100.89276+0.32338
      26.04 06:030.56938-0.32507
      26.04 06:000.89445-0.00062
      26.04 05:500.89507-0.00113
      26.04 05:400.8962-0.00299
      26.04 05:300.89919+0.00228
      26.04 05:200.89691-0.00051
      26.04 05:100.89742-0.00181
      26.04 05:000.89923+0.00398
      26.04 04:500.89525+0.00196
      26.04 04:400.89329+0.00062
      26.04 04:300.89267-0.00392
      26.04 04:200.89659+0.00206
      26.04 04:100.89453+0.32604
      26.04 04:030.56849-0.32686
      26.04 04:000.89535-0.00065
      26.04 03:500.896-0.00012
      26.04 03:400.89612+0.00026
      26.04 03:300.89586+0.00081
      26.04 03:200.89505+0.00057
      26.04 03:100.89448-0.00177
      26.04 03:000.89625+0.00042
      26.04 02:500.89583-0.00081
      26.04 02:400.89664-0.00115
      26.04 02:300.89779+0.00084
      26.04 02:200.89695-0.00016
      26.04 02:100.89711+0.32617
      26.04 02:030.57094-0.32672
      26.04 02:000.89766-0.00056
      26.04 01:500.89822-0.00016
      26.04 01:400.89838+0.00033
      26.04 01:300.89805-0.00123
      26.04 01:200.89928-0.00058
      26.04 01:100.89986-0.00161
      26.04 01:000.90147+0.00182
      26.04 00:500.89965+0.00113
      26.04 00:400.89852-0.00031
      26.04 00:300.89883+0.00236
      26.04 00:200.89647+0.00028
      26.04 00:100.89619+0.36327
      26.04 00:030.53292-0.36334
      26.04 00:000.89626-0.00048
      25.04 23:500.89674+0.00213
      25.04 23:400.89461+0.00139
      25.04 23:300.89322-0.00038
      25.04 23:200.8936-4.0E-5
      25.04 23:100.89364+0.00043
      25.04 23:000.89321+0.00084
      25.04 22:500.89237-0.00057
      25.04 22:400.89294-0.00125
      25.04 22:300.89419+0.00033
      25.04 22:200.89386-0.00014
      25.04 22:100.894+0.42408
      25.04 22:030.46992-0.4233
      25.04 22:000.89322+0.00069
      25.04 21:500.89253-0.00057
      25.04 21:400.8931-0.00115
      25.04 21:300.89425+0.00027
      25.04 21:200.89398+0.00051
      25.04 21:100.89347-0.00038
      25.04 21:000.89385+0.00098
      25.04 20:500.89287-0.00298
      25.04 20:400.89585-0.00039
      25.04 20:300.89624-0.00104
      25.04 20:200.89728-0.00023
      25.04 20:100.89751+0.32425
      25.04 20:030.57326-0.32409
      25.04 20:000.89735-5.0E-5
      25.04 19:500.8974-0.00055
      25.04 19:400.89795+0.00025
      25.04 19:300.8977-0.00367
      25.04 19:200.90137-0.00061
      25.04 19:100.90198-0.00015
      25.04 19:000.90213+0.00108
      25.04 18:500.90105+0.00072
      25.04 18:400.90033+0.00162
      25.04 18:300.89871+0.00035
      25.04 18:200.89836-0.0013
      25.04 18:100.89966+0.34471
      25.04 18:030.55495-0.34532
      25.04 18:000.90027-0.00086
      25.04 17:500.90113-0.00077
      25.04 17:400.9019-0.00048
      25.04 17:300.90238-0.00073
      25.04 17:200.90311+0.00156
      25.04 17:100.90155+0.00054
      25.04 17:000.90101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46992
      макс: 0.96341
      за неделю:
      0.89651  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 16:400.89651+2.0E-5
      26.04 15:500.89976-0.00048
      26.04 14:500.89642-0.00057
      26.04 13:500.89491-0.00019
      26.04 12:500.89335-5.0E-5
      26.04 11:500.89138+0.00293
      26.04 10:500.88983+0.00089
      26.04 09:500.89186-0.0035
      26.04 08:500.89615+0.00019
      26.04 07:500.89978+0.00016
      26.04 06:500.89629-0.00062
      26.04 05:500.89507+0.00398
      26.04 04:500.89525-0.00065
      26.04 03:500.896+0.00042
      26.04 02:500.89583-0.00056
      26.04 01:500.89822+0.00182
      26.04 00:500.89965-0.00048
      25.04 23:500.89674+0.00084
      25.04 22:500.89237+0.00069
      25.04 21:500.89253+0.00098
      25.04 20:500.89287-5.0E-5
      25.04 19:500.8974+0.00108
      25.04 18:500.90105-0.00086
      25.04 17:500.90113-0.00269
      25.04 16:500.9037-0.00284
      25.04 15:500.90683+0.0007
      25.04 14:500.90315-0.00121
      25.04 13:500.89987+0.00048
      25.04 12:500.8972+0.00039
      25.04 11:500.89649-0.00214
      25.04 10:500.90599+0.00087
      25.04 09:500.90472+0.00077
      25.04 08:500.90244-2.0E-5
      25.04 07:500.90089+0.0001
      25.04 06:500.9006-0.00126
      25.04 05:500.90328+0.00367
      25.04 04:500.90296-0.00088
      25.04 03:500.90459-0.00119
      25.04 02:500.90176-0.00097
      25.04 01:500.90162-0.00021
      25.04 00:500.90116-0.0005
      24.04 23:500.89884-0.00093
      24.04 22:500.8936-0.00379
      24.04 21:500.89619-0.00218
      24.04 20:500.89843-0.00374
      24.04 19:500.89815-0.00213
      24.04 18:500.90929+0.00431
      24.04 17:500.90758-0.00448
      24.04 16:500.91588-0.00027
      24.04 15:500.91689-0.00011
      24.04 14:500.91562+0.00137
      24.04 13:500.90927+0.00087
      24.04 12:500.91072+0.0012
      24.04 11:500.91222-0.00138
      24.04 10:500.91905+0.0019
      24.04 09:500.92486+4.0E-5
      24.04 08:500.92462+0.00163
      24.04 07:500.91796-0.00078
      24.04 06:500.91841-0.00093
      24.04 05:500.9194-0.00037
      24.04 04:500.92493+0.00022
      24.04 03:500.92472-0.00022
      24.04 02:500.91779-0.00078
      24.04 01:500.91609-0.0007
      24.04 00:500.91353-0.00161
      23.04 23:500.91281-0.0017
      23.04 22:500.91126-0.00078
      23.04 21:500.9131+0.00076
      23.04 20:500.9171-0.00155
      23.04 19:500.92212-0.00144
      23.04 18:500.92601-0.00066
      23.04 17:500.93486-0.00081
      23.04 16:500.93406-0.00026
      23.04 15:500.94298+0.00043
      23.04 14:500.94831-0.0008
      23.04 13:500.94748-0.00177
      23.04 12:500.94871+0.00118
      23.04 11:500.9463+0.0007
      23.04 10:500.92568-0.00404
      23.04 09:500.93419-0.00306
      23.04 08:500.93561-0.00147
      23.04 07:500.93145-0.00071
      23.04 06:500.92961+0.00103
      23.04 05:500.93162-0.0011
      23.04 04:500.93187+0.00076
      23.04 03:500.93041-0.00222
      23.04 02:500.93049-0.00196
      23.04 01:500.93141-0.00063
      23.04 00:500.92774-0.00112
      22.04 23:500.91967-0.00266
      22.04 22:500.94097-0.00278
      22.04 21:500.94759+0.00427
      22.04 20:500.94704-0.00753
      22.04 19:500.94203-0.00115
      22.04 18:500.95608+0.00015
      22.04 17:500.95965+0.0011
      22.04 16:500.95824-0.00186
      22.04 15:500.96271-0.0015
      22.04 14:500.95882-0.0002
      22.04 13:500.95811+0.00121
      22.04 12:500.9547-0.00039
      22.04 11:500.95265-0.0004
      22.04 10:500.95208-0.00131
      22.04 09:500.95309+0.00374
      22.04 08:500.95289+0.0012
      22.04 07:500.94645+0.00604
      22.04 06:500.94816-0.0041
      22.04 05:500.94517+0.00061
      22.04 04:500.95058-0.00061
      22.04 03:500.95243+0.00035
      22.04 02:500.95159-0.00065
      22.04 01:500.95174-4.0E-5
      22.04 00:500.95044+0.001
      21.04 23:500.95027-0.00025
      21.04 22:500.94932-0.0003
      21.04 21:500.94973+0.00059
      21.04 20:500.94515+0.00137
      21.04 19:500.9434+6.0E-5
      21.04 18:500.94346-0.00066
      21.04 17:500.94651-0.0032
      21.04 16:500.95204+0.00039
      21.04 15:500.94911+0.00216
      21.04 14:500.94834+0.00096
      21.04 13:500.94586-0.00012
      21.04 12:500.94453-0.00018
      21.04 11:500.94556+0.00059
      21.04 10:500.94638+0.00112
      21.04 09:500.95344+3.0E-5
      21.04 08:500.95848-3.0E-5
      21.04 07:500.95815+0.00124
      21.04 06:500.96099-0.00248
      21.04 05:500.96341-0.00058
      21.04 04:500.96224+8.0E-5
      21.04 03:500.95866+0.00058
      21.04 02:500.95526+0.00033
      21.04 01:500.95497+0.00098
      21.04 00:500.95521-0.00022
      20.04 23:500.95477-0.00111
      20.04 22:500.95313-0.00178
      20.04 21:500.95686+0.00267
      20.04 20:500.95128-0.00104
      20.04 19:500.94185+0.00248
      20.04 18:500.9403+0.00251
      20.04 17:500.93077-0.00012
      20.04 16:500.93104+0.00295
      20.04 15:500.92738+0.00027
      20.04 14:500.91794-0.00718
      20.04 13:500.93416+0.00261
      20.04 12:500.93065-0.00591
      20.04 11:500.9568+0.00256
      20.04 10:500.96338+0.00308
      20.04 09:500.96306+0.00295
      20.04 08:500.95135+0.00132
      20.04 07:500.94043-0.0027
      20.04 06:500.9331-0.00078
      20.04 05:500.94606+0.00408
      20.04 04:500.94448-0.00135
      20.04 03:500.93641-0.00057
      20.04 02:500.93234+0.00274
      20.04 01:500.92988-0.00067
      20.04 00:500.93112-0.00084
      19.04 23:500.93295+0.00167
      19.04 22:500.93083+0.00121
      19.04 21:500.93033+0.00086
      19.04 20:500.93583+0.00222
      19.04 19:500.93413-0.00113
      19.04 18:500.94129-0.00104
      19.04 17:500.94992-0.00084
      19.04 16:500.94763
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.46992
      макс: 1.0676
      за месяц:
      0.89651  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.8996-0.00984
      24.04.20240.90944-0.01897
      23.04.20240.92841-0.0185
      22.04.20240.94691-0.00424
      21.04.20240.95115+0.00581
      20.04.20240.94534+0.01772
      19.04.20240.92762+0.02167
      18.04.20240.90595-0.00501
      17.04.20240.91096-0.01973
      16.04.20240.93069-0.00468
      15.04.20240.93537-0.003
      14.04.20240.93837+0.00946
      13.04.20240.92891-0.01503
      12.04.20240.94394-0.0111
      11.04.20240.95504+0.00597
      10.04.20240.94907-0.02928
      09.04.20240.97835-0.01154
      08.04.20240.98989-7.0E-5
      07.04.20240.98996+0.0057
      06.04.20240.98426+0.00135
      05.04.20240.98291-0.01017
      04.04.20240.99308-0.00772
      03.04.20241.0008+0.00553
      02.04.20240.99527-0.02703
      01.04.20241.0223-0.0115
      31.03.20241.0338-0.0086
      30.03.20241.0424+0.0015
      29.03.20241.0409-0.022
      28.03.20241.0629+0.0137
      27.03.20241.0492-0.0184
      26.03.20241.0676
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.46992
      макс: 1.194
      за квартал:
      0.89651  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.8996-0.00984
      24.04.20240.90944-0.01897
      23.04.20240.92841-0.0185
      22.04.20240.94691-0.00424
      21.04.20240.95115+0.00581
      20.04.20240.94534+0.01772
      19.04.20240.92762+0.02167
      18.04.20240.90595-0.00501
      17.04.20240.91096-0.01973
      16.04.20240.93069-0.00468
      15.04.20240.93537-0.003
      14.04.20240.93837+0.00946
      13.04.20240.92891-0.01503
      12.04.20240.94394-0.0111
      11.04.20240.95504+0.00597
      10.04.20240.94907-0.02928
      09.04.20240.97835-0.01154
      08.04.20240.98989-7.0E-5
      07.04.20240.98996+0.0057
      06.04.20240.98426+0.00135
      05.04.20240.98291-0.01017
      04.04.20240.99308-0.00772
      03.04.20241.0008+0.00553
      02.04.20240.99527-0.02703
      01.04.20241.0223-0.0115
      31.03.20241.0338-0.0086
      30.03.20241.0424+0.0015
      29.03.20241.0409-0.022
      28.03.20241.0629+0.0137
      27.03.20241.0492-0.0184
      26.03.20241.0676-0.0058
      25.03.20241.0734+0.0434
      24.03.20241.03+0.0178
      23.03.20241.0122+0.0108
      22.03.20241.0014-0.016
      21.03.20241.0174-0.0054
      20.03.20241.0228-0.0045
      19.03.20241.0273-0.0591
      18.03.20241.0864-0.0066
      17.03.20241.093-0.0296
      16.03.20241.1226-0.01
      15.03.20241.1326+0.007
      14.03.20241.1256+0.0304
      13.03.20241.0952+0.0181
      12.03.20241.0771-0.0533
      11.03.20241.1304-0.0462
      10.03.20241.1766+0.0004
      09.03.20241.1762+0.006
      08.03.20241.1702-0.0137
      07.03.20241.1839-0.0015
      06.03.20241.1854+0.0105
      05.03.20241.1749-0.0191
      04.03.20241.194+0.0321
      03.03.20241.1619-0.0085
      02.03.20241.1704+0.0167
      01.03.20241.1537+0.0233
      29.02.20241.1304+0.0415
      28.02.20241.0889-0.0732
      27.02.20241.1621+0.0486
      26.02.20241.1135+0.03
      25.02.20241.0835+0.0017
      24.02.20241.0818-0.0282
      23.02.20241.11-0.0429
      22.02.20241.1529+0.0114
      21.02.20241.1415-0.0038
      20.02.20241.1453+0.0286
      19.02.20241.1167-0.004
      18.02.20241.1207+0.0493
      17.02.20241.0714+0.0161
      16.02.20241.0553-0.0148
      15.02.20241.0701+0.0069
      14.02.20241.0632+0.0208
      13.02.20241.0424+0.0028
      12.02.20241.0396-0.003
      11.02.20241.0426+0.0112
      10.02.20241.0314-0.002
      09.02.20241.0334+0.0161
      08.02.20241.0173+0.04943
      07.02.20240.96787-0.01387
      06.02.20240.98174-0.00056
      05.02.20240.9823-0.00356
      04.02.20240.98586-0.01894
      03.02.20241.0048-0.0085
      02.02.20241.0133+0.02296
      01.02.20240.99034-0.00731
      31.01.20240.99765+0.00185
      30.01.20240.9958+0.04906
      29.01.20240.94674+0.01628
      28.01.20240.93046+0.01752
      27.01.20240.91294-0.00516
      26.01.20240.9181

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.