Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к риплу

Обновлено: 23.05.2022 12:20:01Cardano

=
Калькулятор ADA - XRP / Обратный расчет: курс рипла к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно рипла, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2767
    макс: 1.3008
    за сутки:
    1.2952  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    23.05 12:201.2952-0.0042
    23.05 12:101.2994-0.0004
    23.05 12:001.2998+0.0006
    23.05 11:501.2992+0.0015
    23.05 11:401.2977-0.0008
    23.05 11:301.2985+0.0012
    23.05 11:201.2973-0.0007
    23.05 11:101.298+0.0022
    23.05 11:001.2958-0.0005
    23.05 10:501.2963+0.0001
    23.05 10:401.2962+0.002
    23.05 10:301.2942+0.0035
    23.05 10:201.2907-0.0029
    23.05 10:101.2936+0.0004
    23.05 10:001.2932+0.0023
    23.05 09:501.2909-0.001
    23.05 09:401.2919+0.0004
    23.05 09:301.2915+0.0011
    23.05 09:201.2904-0.0008
    23.05 09:101.2912+0.0035
    23.05 09:001.2877+0.006
    23.05 08:501.2817+0.0009
    23.05 08:401.2808-0.0039
    23.05 08:301.2847-0.0017
    23.05 08:201.2864+0.0018
    23.05 08:101.2846-0.0002
    23.05 08:001.2848-0.001
    23.05 07:501.2858-0.004
    23.05 07:401.2898-0.0011
    23.05 07:301.2909-0.0004
    23.05 07:201.2913+0.0014
    23.05 07:101.2899-0.0003
    23.05 07:001.2902+0.0029
    23.05 06:501.2873+0.0023
    23.05 06:401.285+0.0014
    23.05 06:301.2836-0.0005
    23.05 06:201.2841+0.0031
    23.05 06:101.281-
    23.05 06:001.281-0.0012
    23.05 05:501.2822-
    23.05 05:401.2822-0.0011
    23.05 05:301.2833-0.0005
    23.05 05:201.2838+0.0016
    23.05 05:101.2822+0.0004
    23.05 05:001.2818+0.0011
    23.05 04:501.2807+0.0031
    23.05 04:401.2776-0.0015
    23.05 04:301.2791+0.0014
    23.05 04:201.2777-0.0038
    23.05 04:101.2815-0.003
    23.05 04:001.2845-0.0016
    23.05 03:501.2861-0.0005
    23.05 03:401.2866+0.0002
    23.05 03:301.2864-0.0008
    23.05 03:201.2872+0.0029
    23.05 03:101.2843-0.0008
    23.05 03:001.2851+0.0019
    23.05 02:501.2832-0.0025
    23.05 02:401.2857+0.0005
    23.05 02:301.2852-0.0007
    23.05 02:201.2859+0.0041
    23.05 02:101.2818-0.001
    23.05 02:001.2828-0.001
    23.05 01:501.2838-0.0005
    23.05 01:401.2843+0.0001
    23.05 01:301.2842+0.0003
    23.05 01:201.2839+0.0018
    23.05 01:101.2821+0.0005
    23.05 01:001.2816-0.0012
    23.05 00:501.2828+0.0017
    23.05 00:401.2811+0.0019
    23.05 00:301.2792-0.0005
    23.05 00:201.2797-0.0012
    23.05 00:101.2809-0.0028
    23.05 00:001.2837-0.0017
    22.05 23:501.2854+0.0021
    22.05 23:401.2833+0.0052
    22.05 23:301.2781+0.0006
    22.05 23:201.2775-0.0018
    22.05 23:101.2793-0.0013
    22.05 23:001.2806-0.0001
    22.05 22:501.2807-0.0007
    22.05 22:401.2814-0.0034
    22.05 22:301.2848-0.0003
    22.05 22:201.2851+0.001
    22.05 22:101.2841+0.0006
    22.05 22:001.2835-0.0003
    22.05 21:501.2838-
    22.05 21:401.2838+0.003
    22.05 21:301.2808-0.0001
    22.05 21:201.2809+0.0002
    22.05 21:101.2807-0.0005
    22.05 21:001.2812-0.001
    22.05 20:501.2822-0.0003
    22.05 20:401.2825-0.0007
    22.05 20:301.2832+0.0001
    22.05 20:201.2831-
    22.05 20:101.2831+0.0002
    22.05 20:001.2829+0.0003
    22.05 19:501.2826+0.0013
    22.05 19:401.2813+0.0045
    22.05 19:301.2768+0.0001
    22.05 19:201.2767-0.0047
    22.05 19:101.2814-0.0022
    22.05 19:001.2836-0.0004
    22.05 18:501.284-0.0017
    22.05 18:401.2857-0.0005
    22.05 18:301.2862-0.0052
    22.05 18:201.2914-0.0007
    22.05 18:101.2921+0.0004
    22.05 18:001.2917-0.0021
    22.05 17:501.2938+0.001
    22.05 17:401.2928-0.0001
    22.05 17:301.2929-0.0016
    22.05 17:201.2945-0.0013
    22.05 17:101.2958+0.0003
    22.05 17:001.2955+0.0003
    22.05 16:501.2952-0.0003
    22.05 16:401.2955+0.0001
    22.05 16:301.2954-0.0032
    22.05 16:201.2986-0.0022
    22.05 16:101.3008+0.0002
    22.05 16:001.3006+0.0033
    22.05 15:501.2973-0.0019
    22.05 15:401.2992-0.0009
    22.05 15:301.3001+0.0014
    22.05 15:201.2987-0.0002
    22.05 15:101.2989+0.0015
    22.05 15:001.2974+0.001
    22.05 14:501.2964+0.0014
    22.05 14:401.295-0.0003
    22.05 14:301.2953-0.001
    22.05 14:201.2963-0.0012
    22.05 14:101.2975+0.0013
    22.05 14:001.2962+0.0013
    22.05 13:501.2949-0.0022
    22.05 13:401.2971+0.0012
    22.05 13:301.2959-0.0003
    22.05 13:201.2962-0.0011
    22.05 13:101.2973+0.0113
    22.05 13:001.286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2229
    макс: 1.3654
    за неделю:
    1.2952  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    23.05 12:201.2952+0.0006
    23.05 11:501.2992-0.0005
    23.05 10:501.2963+0.0023
    23.05 09:501.2909+0.006
    23.05 08:501.2817-0.001
    23.05 07:501.2858+0.0029
    23.05 06:501.2873-0.0012
    23.05 05:501.2822+0.0011
    23.05 04:501.2807-0.0016
    23.05 03:501.2861+0.0019
    23.05 02:501.2832-0.001
    23.05 01:501.2838-0.0012
    23.05 00:501.2828-0.0017
    22.05 23:501.2854-0.0001
    22.05 22:501.2807-0.0003
    22.05 21:501.2838-0.001
    22.05 20:501.2822+0.0003
    22.05 19:501.2826-0.0004
    22.05 18:501.284-0.0021
    22.05 17:501.2938+0.0003
    22.05 16:501.2952+0.0033
    22.05 15:501.2973+0.001
    22.05 14:501.2964+0.0013
    22.05 13:501.2949-0.0035
    22.05 12:501.2895-0.0033
    22.05 11:501.287+0.0015
    22.05 10:501.2905-0.0001
    22.05 09:501.2834-0.0001
    22.05 08:501.2764+0.0014
    22.05 07:501.2714+0.0012
    22.05 06:501.2744+0.0018
    22.05 05:501.2681-
    22.05 04:501.2762+0.0001
    22.05 03:501.2765+0.0004
    22.05 02:501.2736-0.0006
    22.05 01:501.2663-0.0055
    22.05 00:501.2742-0.0002
    21.05 23:501.2728-0.0005
    21.05 22:501.2752-0.0034
    21.05 21:501.279-0.0002
    21.05 20:501.281+0.0014
    21.05 19:501.2816+0.005
    21.05 18:501.2847-0.0007
    21.05 17:501.2851-0.0021
    21.05 16:501.284-0.0005
    21.05 15:501.2825+0.0054
    21.05 14:501.2796+0.0016
    21.05 13:501.2821+0.001
    21.05 12:501.2781-0.0008
    21.05 11:501.2841+0.0017
    21.05 10:501.2789-0.0027
    21.05 09:501.2783-0.0008
    21.05 08:501.2736-0.003
    21.05 07:501.2788+0.0033
    21.05 06:501.2598-0.003
    21.05 05:501.2576+0.002
    21.05 04:501.2601-0.0023
    21.05 03:501.2629+0.0006
    21.05 02:501.2592-0.0016
    21.05 01:501.2593-0.0009
    21.05 00:501.2592-0.0011
    20.05 23:501.2561+0.0015
    20.05 22:501.2472+0.0005
    20.05 21:501.2493+0.0035
    20.05 20:501.2509+0.0011
    20.05 19:501.2431+0.0039
    20.05 18:501.2379-0.0032
    20.05 17:501.2445-0.0026
    20.05 16:501.2618-0.0022
    20.05 15:501.2586+0.0031
    20.05 14:501.2572+0.0032
    20.05 13:501.2527+0.0009
    20.05 12:501.2391-0.0031
    20.05 11:501.2363+0.0014
    20.05 10:501.2321-0.0007
    20.05 09:501.2229-0.0008
    20.05 08:501.2329-0.0053
    20.05 07:501.227-0.0039
    20.05 06:501.2349-0.0038
    20.05 05:501.2537-0.0021
    20.05 04:501.2585-0.0012
    20.05 03:501.2599-0.002
    20.05 02:501.272-0.0016
    20.05 01:501.2583-0.0043
    20.05 00:501.2675+0.0005
    19.05 23:501.2655-0.0014
    19.05 22:501.2636+0.0026
    19.05 21:501.2663-0.0019
    19.05 20:501.2749-0.0005
    19.05 19:501.2786-0.0024
    19.05 18:501.284-0.0056
    19.05 17:501.277-0.0054
    19.05 16:501.2807+0.0031
    19.05 15:501.2815+0.0142
    19.05 14:501.2809-0.0002
    19.05 13:501.2782+0.0018
    19.05 12:501.265-0.0053
    19.05 11:501.2687-0.002
    19.05 10:501.2776+0.0088
    19.05 09:501.2705+0.0009
    19.05 08:501.2602-0.0052
    19.05 07:501.2626-0.0042
    19.05 06:501.2702+0.018
    19.05 05:501.2501-0.009
    19.05 04:501.2461+0.0007
    19.05 03:501.2479-0.0009
    19.05 02:501.2461-0.0043
    19.05 01:501.2726-0.001
    19.05 00:501.2654+0.0022
    18.05 23:501.2618+0.0028
    18.05 22:501.2749-0.0038
    18.05 21:501.2804-0.0006
    18.05 20:501.2774+0.0031
    18.05 19:501.2758-0.0051
    18.05 18:501.2835+0.0032
    18.05 17:501.2813+0.0014
    18.05 16:501.2852-0.0141
    18.05 15:501.3086+0.0028
    18.05 14:501.3007+0.0007
    18.05 13:501.3098+0.0017
    18.05 12:501.3099+0.0022
    18.05 11:501.3149-0.0018
    18.05 10:501.3216-0.0062
    18.05 09:501.3181+0.0015
    18.05 08:501.3211+0.0033
    18.05 07:501.3095-0.0023
    18.05 06:501.3094-0.0002
    18.05 05:501.311-0.0013
    18.05 04:501.3107-0.0038
    18.05 03:501.3175+0.0011
    18.05 02:501.3199+0.0014
    18.05 01:501.3201+0.003
    18.05 00:501.3174-0.0026
    17.05 23:501.3131-0.0042
    17.05 22:501.3218+0.0001
    17.05 21:501.3163-0.0058
    17.05 20:501.3325+0.0018
    17.05 19:501.3357+0.0008
    17.05 18:501.3457+0.0029
    17.05 17:501.3399-0.0049
    17.05 16:501.3654-0.0089
    17.05 15:501.3631-0.0024
    17.05 14:501.355+0.0023
    17.05 13:501.3414-0.0051
    17.05 12:501.3586-0.0024
    17.05 11:501.3511+0.0054
    17.05 10:501.3411-0.0009
    17.05 09:501.3429+0.0011
    17.05 08:501.3224+0.0034
    17.05 07:501.313-0.0027
    17.05 06:501.3137+0.002
    17.05 05:501.3075+0.0062
    17.05 04:501.3058-0.0066
    17.05 03:501.3193-0.001
    17.05 02:501.3191-0.0025
    17.05 01:501.3265-0.0014
    17.05 00:501.3273+0.0091
    16.05 23:501.312+0.0194
    16.05 22:501.2972+0.0002
    16.05 21:501.3489-0.0042
    16.05 20:501.3493-0.0031
    16.05 19:501.3271+0.0149
    16.05 18:501.3212-0.0033
    16.05 17:501.3436-0.0101
    16.05 16:501.3547-0.0006
    16.05 15:501.3605-0.0024
    16.05 14:501.3515+0.0045
    16.05 13:501.3594+0.0049
    16.05 12:501.342
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 1.2129
    макс: 1.3691
    за месяц:
    1.2952  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    10.05.20221.2717+0.0145
    09.05.20221.2572-0.0443
    08.05.20221.3015-0.0022
    07.05.20221.3037-0.0021
    06.05.20221.3058-0.0409
    05.05.20221.3467+0.0224
    04.05.20221.3243+0.0498
    03.05.20221.2745+0.0036
    02.05.20221.2709-0.0303
    01.05.20221.3012+0.0047
    30.04.20221.2965-0.0165
    29.04.20221.313+0.0109
    28.04.20221.3021+0.012
    27.04.20221.2901+0.0015
    26.04.20221.2886+0.0026
    25.04.20221.286+0.0241
    24.04.20221.2619+0.0035
    23.04.20221.2584+0.0052
    22.04.20221.2532-0.0031
    21.04.20221.2563+0.0106
    20.04.20221.2457+0.0269
    19.04.20221.2188+0.0059
    18.04.20221.2129-0.0092
    17.04.20221.2221+0.0011
    16.04.20221.221-0.0055
    15.04.20221.2265-0.0867
    14.04.20221.3132-0.0242
    13.04.20221.3374-0.0052
    12.04.20221.3426-0.0101
    11.04.20221.3527-0.0164
    10.04.20221.3691
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.99594
    макс: 1.4519
    за квартал:
    1.2952  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    10.05.20221.2717+0.0145
    09.05.20221.2572-0.0443
    08.05.20221.3015-0.0022
    07.05.20221.3037-0.0021
    06.05.20221.3058-0.0409
    05.05.20221.3467+0.0224
    04.05.20221.3243+0.0498
    03.05.20221.2745+0.0036
    02.05.20221.2709-0.0303
    01.05.20221.3012+0.0047
    30.04.20221.2965-0.0165
    29.04.20221.313+0.0109
    28.04.20221.3021+0.012
    27.04.20221.2901+0.0015
    26.04.20221.2886+0.0026
    25.04.20221.286+0.0241
    24.04.20221.2619+0.0035
    23.04.20221.2584+0.0052
    22.04.20221.2532-0.0031
    21.04.20221.2563+0.0106
    20.04.20221.2457+0.0269
    19.04.20221.2188+0.0059
    18.04.20221.2129-0.0092
    17.04.20221.2221+0.0011
    16.04.20221.221-0.0055
    15.04.20221.2265-0.0867
    14.04.20221.3132-0.0242
    13.04.20221.3374-0.0052
    12.04.20221.3426-0.0101
    11.04.20221.3527-0.0164
    10.04.20221.3691+0.0102
    09.04.20221.3589-0.0247
    08.04.20221.3836-0.0021
    07.04.20221.3857-0.0223
    06.04.20221.408-0.0439
    05.04.20221.4519+0.0026
    04.04.20221.4493+0.0442
    03.04.20221.4051+0.0006
    02.04.20221.4045+0.0097
    01.04.20221.3948-0.0094
    31.03.20221.4042+0.0229
    30.03.20221.3813-0.0036
    29.03.20221.3849+0.0183
    28.03.20221.3666+0.0087
    27.03.20221.3579+0.0012
    26.03.20221.3567+0.0137
    25.03.20221.343-0.013
    24.03.20221.356+0.1263
    23.03.20221.2297+0.091
    22.03.20221.1387+0.0411
    21.03.20221.0976+0.0009
    20.03.20221.0967+0.0119
    19.03.20221.0848+0.0225
    18.03.20221.0623-0.0008
    17.03.20221.0631+0.0096
    16.03.20221.0535+0.0072
    15.03.20221.0463+0.0031
    14.03.20221.0432+0.0299
    13.03.20221.0133+0.01736
    12.03.20220.99594-0.06916
    11.03.20221.0651-0.0304
    10.03.20221.0955-0.0217
    09.03.20221.1172+0.0067
    08.03.20221.1105-0.0037
    07.03.20221.1142-0.0279
    06.03.20221.1421-0.0169
    05.03.20221.159-0.0278
    04.03.20221.1868-0.016
    03.03.20221.2028-0.0324
    02.03.20221.2352-0.007
    01.03.20221.2422+0.0256
    28.02.20221.2166+0.0303
    27.02.20221.1863+0.0036
    26.02.20221.1827-0.0335
    25.02.20221.2162-0.0067
    24.02.20221.2229-0.0448
    23.02.20221.2677+0.037
    22.02.20221.2307+0.0154
    21.02.20221.2153+0.0145
    20.02.20221.2008-0.0374
    19.02.20221.2382-0.0637
    18.02.20221.3019-0.011
    17.02.20221.3129-0.0003
    15.02.20221.3132+0.009
    14.02.20221.3042+0.021
    13.02.20221.2832-0.0609
    12.02.20221.3441-0.0633
    11.02.20221.4074+0.0407
    10.02.20221.3667+0.0066
    09.02.20221.3601

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот