Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Рипл »

    Курс Cardano к риплу

    Обновлено: 22.10.2024 21:40:01Cardano

    =
    Калькулятор ADA - XRP / Обратный расчет: курс рипла к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно рипла, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65461
      макс: 0.68528
      за сутки:
      0.68393  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      22.10 21:400.68393-0.00135
      22.10 21:300.68528+0.00114
      22.10 21:200.68414-0.00047
      22.10 21:100.68461+0.0029
      22.10 21:000.68171-0.00067
      22.10 20:500.68238+0.00038
      22.10 20:400.682+0.00268
      22.10 20:300.67932+0.00157
      22.10 20:200.67775-
      22.10 20:100.67775-0.00144
      22.10 20:000.67919-0.00137
      22.10 19:500.68056+0.00011
      22.10 19:400.68045+0.00104
      22.10 19:300.67941-0.0026
      22.10 19:200.68201+0.00105
      22.10 19:100.68096+5.0E-5
      22.10 19:000.68091+0.00123
      22.10 18:500.67968+0.00066
      22.10 18:400.67902-2.0E-5
      22.10 18:300.67904-0.00203
      22.10 18:200.68107-0.00018
      22.10 18:100.68125+1.0E-5
      22.10 18:000.68124+0.00075
      22.10 17:500.68049+0.00148
      22.10 17:400.67901+0.00197
      22.10 17:300.67704-0.00132
      22.10 17:200.67836+0.00655
      22.10 17:100.67181-0.00013
      22.10 17:000.67194+0.00114
      22.10 16:500.6708-0.00096
      22.10 16:400.67176-0.00162
      22.10 16:300.67338+0.00116
      22.10 16:200.67222-0.0009
      22.10 16:100.67312-0.0017
      22.10 16:000.67482-0.00076
      22.10 15:500.67558-0.00102
      22.10 15:400.6766-0.00034
      22.10 15:300.67694-0.00138
      22.10 15:200.67832+0.00025
      22.10 15:100.67807+0.00062
      22.10 15:000.67745-0.00081
      22.10 14:500.67826+0.00093
      22.10 14:400.67733+0.00018
      22.10 14:300.67715+0.00045
      22.10 14:200.6767+0.00111
      22.10 14:100.67559+0.00178
      22.10 14:000.67381-0.00015
      22.10 13:500.67396-0.00048
      22.10 13:400.67444+0.00028
      22.10 13:300.67416+0.00188
      22.10 13:200.67228-0.00153
      22.10 13:100.67381+8.0E-5
      22.10 13:000.67373+7.0E-5
      22.10 12:500.67366-0.00156
      22.10 12:400.67522-0.00048
      22.10 12:300.6757+0.00081
      22.10 12:200.67489+0.00025
      22.10 12:100.67464+0.00466
      22.10 12:000.66998+0.00091
      22.10 11:500.66907+0.00148
      22.10 11:400.66759-0.0005
      22.10 11:300.66809-0.00035
      22.10 11:200.66844-0.0004
      22.10 11:100.66884-2.0E-5
      22.10 11:000.66886-0.00024
      22.10 10:500.6691+0.00115
      22.10 10:400.66795-0.00273
      22.10 10:300.67068-0.00157
      22.10 10:200.67225-9.0E-5
      22.10 10:100.67234-0.00149
      22.10 10:000.67383-0.00085
      22.10 09:500.67468+0.00013
      22.10 09:400.67455+0.00056
      22.10 09:300.67399+0.00113
      22.10 09:200.67286-0.00016
      22.10 09:100.67302+0.00074
      22.10 09:000.67228+0.0003
      22.10 08:500.67198-6.0E-5
      22.10 08:400.67204-0.00015
      22.10 08:300.67219+0.00016
      22.10 08:200.67203+0.00212
      22.10 08:100.66991-0.00018
      22.10 08:000.67009-0.00017
      22.10 07:500.67026+0.00049
      22.10 07:400.66977+0.00207
      22.10 07:300.6677-0.00043
      22.10 07:200.66813-0.00055
      22.10 07:100.66868-0.00169
      22.10 07:000.67037+0.0001
      22.10 06:500.67027-1.0E-5
      22.10 06:400.67028-0.0006
      22.10 06:300.67088-0.00019
      22.10 06:200.67107+0.00068
      22.10 06:100.67039+0.00063
      22.10 06:000.66976-0.00241
      22.10 05:500.67217-0.00134
      22.10 05:400.67351-0.00038
      22.10 05:300.67389+0.00061
      22.10 05:200.67328+0.00094
      22.10 05:100.67234-0.00105
      22.10 05:000.67339+0.00416
      22.10 04:500.66923+0.00185
      22.10 04:400.66738-0.00155
      22.10 04:300.66893+0.00422
      22.10 04:200.66471-0.00041
      22.10 04:100.66512-0.00049
      22.10 04:000.66561+0.00342
      22.10 03:500.66219+0.00062
      22.10 03:400.66157-0.00356
      22.10 03:300.66513-3.0E-5
      22.10 03:200.66516+0.00144
      22.10 03:100.66372+0.00082
      22.10 03:000.6629-0.00063
      22.10 02:500.66353+0.00074
      22.10 02:400.66279-0.00068
      22.10 02:300.66347+0.00012
      22.10 02:200.66335-0.00102
      22.10 02:100.66437-0.0015
      22.10 02:000.66587-0.00017
      22.10 01:500.66604-0.00022
      22.10 01:400.66626+0.00185
      22.10 01:300.66441+0.00055
      22.10 01:200.66386-0.00054
      22.10 01:100.6644+0.00041
      22.10 01:000.66399-8.0E-5
      22.10 00:500.66407-0.00079
      22.10 00:400.66486-0.00103
      22.10 00:300.66589-0.00066
      22.10 00:200.66655+0.0049
      22.10 00:100.66165+0.00043
      22.10 00:000.66122-0.00018
      21.10 23:500.6614+0.00209
      21.10 23:400.65931+0.00148
      21.10 23:300.65783+0.00062
      21.10 23:200.65721+0.001
      21.10 23:100.65621-0.0013
      21.10 23:000.65751+0.00082
      21.10 22:500.65669+0.00035
      21.10 22:400.65634-0.00059
      21.10 22:300.65693+0.00093
      21.10 22:200.656+0.00139
      21.10 22:100.65461-0.00013
      21.10 22:000.65474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6194
      макс: 0.68528
      за неделю:
      0.68393  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      22.10 21:400.68393-0.00067
      22.10 20:500.68238-0.00137
      22.10 19:500.68056+0.00123
      22.10 18:500.67968+0.00075
      22.10 17:500.68049+0.00114
      22.10 16:500.6708-0.00076
      22.10 15:500.67558-0.00081
      22.10 14:500.67826-0.00015
      22.10 13:500.67396+7.0E-5
      22.10 12:500.67366+0.00091
      22.10 11:500.66907-0.00024
      22.10 10:500.6691-0.00085
      22.10 09:500.67468+0.0003
      22.10 08:500.67198-0.00017
      22.10 07:500.67026+0.0001
      22.10 06:500.67027-0.00241
      22.10 05:500.67217+0.00416
      22.10 04:500.66923+0.00342
      22.10 03:500.66219-0.00063
      22.10 02:500.66353-0.00017
      22.10 01:500.66604-8.0E-5
      22.10 00:500.66407-0.00018
      21.10 23:500.6614+0.00082
      21.10 22:500.65669+0.00041
      21.10 21:500.65433-0.00036
      21.10 20:500.6555+0.00036
      21.10 19:500.65323-0.00031
      21.10 18:500.654-0.001
      21.10 17:500.6549-0.00163
      21.10 16:500.65495-0.0004
      21.10 15:500.65478-0.00028
      21.10 14:500.65442+0.00126
      21.10 13:500.64874+0.00127
      21.10 12:500.65776-0.00104
      21.10 11:500.66176-0.00191
      21.10 10:500.66888-0.00062
      21.10 09:500.66995-0.00085
      21.10 08:500.67532-0.00036
      21.10 07:500.67536+0.00016
      21.10 06:500.66863-0.00164
      21.10 05:500.67094-0.00023
      21.10 04:500.66942-0.00072
      21.10 03:500.671-0.00062
      21.10 02:500.6669+0.0005
      21.10 01:500.6662-
      21.10 00:500.66429+0.00072
      20.10 23:500.66394+0.00103
      20.10 22:500.66191+0.00034
      20.10 21:500.66204-0.00052
      20.10 20:500.66215-0.00019
      20.10 19:500.66184+0.00113
      20.10 18:500.65905-0.00071
      20.10 17:500.65999-0.00044
      20.10 16:500.65817+0.00075
      20.10 15:500.65337-0.00087
      20.10 14:500.65351-2.0E-5
      20.10 13:500.65137-0.00054
      20.10 12:500.6509+0.00048
      20.10 11:500.64842+0.00101
      20.10 10:500.6478+0.0003
      20.10 09:500.64635+0.00034
      20.10 08:500.64601+0.0003
      20.10 07:500.64458-0.00036
      20.10 06:500.64401-0.00012
      20.10 05:500.64515-3.0E-5
      20.10 04:500.64583-0.00079
      20.10 03:500.64553-0.00018
      20.10 02:500.64627-0.00011
      20.10 01:500.64727+5.0E-5
      20.10 00:500.6477+0.00021
      19.10 23:500.64531-0.00083
      19.10 22:500.64664+5.0E-5
      19.10 21:500.64801-0.00027
      19.10 20:500.64805+0.0013
      19.10 19:500.64558-0.00012
      19.10 18:500.64625+0.00061
      19.10 17:500.64659+0.00058
      19.10 16:500.64362-6.0E-5
      19.10 15:500.64526-0.00243
      19.10 14:500.64785-2.0E-5
      19.10 13:500.64888+0.00048
      19.10 12:500.64965+0.00023
      19.10 11:500.6485+0.00048
      19.10 10:500.64634-0.00045
      19.10 09:500.64681+0.00022
      19.10 08:500.64776+0.0002
      19.10 07:500.647-0.00086
      19.10 06:500.64921-0.0008
      19.10 05:500.64665-0.00082
      19.10 04:500.64575+0.00088
      19.10 03:500.64272-1.0E-5
      19.10 02:500.64179+0.0009
      19.10 01:500.63866-0.00067
      19.10 00:500.63837+0.00014
      18.10 23:500.63852+0.00031
      18.10 22:500.63749-0.00206
      18.10 21:500.6423+0.00025
      18.10 20:500.64302+0.0011
      18.10 19:500.64334+0.00025
      18.10 18:500.63839-0.00086
      18.10 17:500.63771-0.00109
      18.10 16:500.63828-0.00032
      18.10 15:500.63312+0.00055
      18.10 14:500.63339+0.00085
      18.10 13:500.63151+0.00064
      18.10 12:500.63143-0.00044
      18.10 11:500.63135+0.00078
      18.10 10:500.63028-0.00094
      18.10 09:500.63497+0.0008
      18.10 08:500.63515-0.00036
      18.10 07:500.63712-0.00069
      18.10 06:500.63768-0.00061
      18.10 05:500.64147-0.00053
      18.10 04:500.64001+0.00132
      18.10 03:500.63338-0.00074
      18.10 02:500.6317+0.00033
      18.10 01:500.62904-8.0E-5
      18.10 00:500.62726-0.00012
      17.10 23:500.62866+4.0E-5
      17.10 22:500.63065+0.00167
      17.10 21:500.62694+0.00013
      17.10 20:500.62387-0.00054
      17.10 19:500.62959+0.0001
      17.10 18:500.62989-0.00039
      17.10 17:500.62946+0.00075
      17.10 16:500.62625+0.00012
      17.10 15:500.62066+0.00016
      17.10 14:500.62167-0.00101
      17.10 13:500.6194+0.00065
      17.10 12:500.62347+0.00093
      17.10 11:500.62855+0.00091
      17.10 10:500.62708+0.00105
      17.10 09:500.62832-0.00033
      17.10 08:500.63031+0.00016
      17.10 07:500.62965+0.0002
      17.10 06:500.64225-0.00063
      17.10 05:500.64329+0.00106
      17.10 04:500.64461+0.00031
      17.10 03:500.6417-0.00082
      17.10 02:500.64403-0.0006
      17.10 01:500.6474+0.00023
      17.10 00:500.64437-0.00095
      16.10 23:500.64569-0.00104
      16.10 22:500.64118-0.00123
      16.10 21:500.64807-0.00033
      16.10 20:500.64865+0.00078
      16.10 19:500.64393-0.00177
      16.10 18:500.64767+0.00024
      16.10 17:500.64882+0.0014
      16.10 16:500.64941-0.00165
      16.10 15:500.65918+0.00066
      16.10 14:500.6602-0.00027
      16.10 13:500.65594-0.00035
      16.10 12:500.65539-0.00078
      16.10 11:500.65278+0.00027
      16.10 10:500.65313+0.00072
      16.10 09:500.65547+0.00065
      16.10 08:500.65711+0.00129
      16.10 07:500.65324-0.00022
      16.10 06:500.65544-0.00116
      16.10 05:500.65803-0.00059
      16.10 04:500.66148-0.00138
      16.10 03:500.6638-0.0006
      16.10 02:500.66243-0.00095
      16.10 01:500.65912+0.00154
      16.10 00:500.65478+0.00133
      15.10 23:500.65368-0.0006
      15.10 22:500.65808-0.00038
      15.10 21:500.662
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.59391
      макс: 0.72443
      за месяц:
      0.68393  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20240.72443+0.01651
      20.10.20240.70792+0.01317
      19.10.20240.69475+0.01073
      18.10.20240.68402+0.01214
      17.10.20240.67188-0.02686
      16.10.20240.69874-0.00593
      15.10.20240.70467+0.04444
      14.10.20240.66023-0.00018
      13.10.20240.66041+0.00435
      12.10.20240.65606+0.01
      11.10.20240.64606+0.00799
      10.10.20240.63807-0.00665
      09.10.20240.64472-0.01421
      08.10.20240.65893-0.00794
      07.10.20240.66687+0.00518
      06.10.20240.66169-0.00032
      05.10.20240.66201-0.00294
      04.10.20240.66495+0.01378
      03.10.20240.65117+0.04933
      02.10.20240.60184-0.00051
      01.10.20240.60235-0.00574
      30.09.20240.60809-0.02175
      29.09.20240.62984-0.02832
      28.09.20240.65816-0.03044
      27.09.20240.6886+0.01734
      26.09.20240.67126+0.01796
      25.09.20240.6533+0.01758
      24.09.20240.63572+0.02856
      23.09.20240.60716+0.01325
      22.09.20240.59391-0.00903
      21.09.20240.60294
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.56966
      макс: 0.75379
      за квартал:
      0.68393  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20240.72443+0.01651
      20.10.20240.70792+0.01317
      19.10.20240.69475+0.01073
      18.10.20240.68402+0.01214
      17.10.20240.67188-0.02686
      16.10.20240.69874-0.00593
      15.10.20240.70467+0.04444
      14.10.20240.66023-0.00018
      13.10.20240.66041+0.00435
      12.10.20240.65606+0.01
      11.10.20240.64606+0.00799
      10.10.20240.63807-0.00665
      09.10.20240.64472-0.01421
      08.10.20240.65893-0.00794
      07.10.20240.66687+0.00518
      06.10.20240.66169-0.00032
      05.10.20240.66201-0.00294
      04.10.20240.66495+0.01378
      03.10.20240.65117+0.04933
      02.10.20240.60184-0.00051
      01.10.20240.60235-0.00574
      30.09.20240.60809-0.02175
      29.09.20240.62984-0.02832
      28.09.20240.65816-0.03044
      27.09.20240.6886+0.01734
      26.09.20240.67126+0.01796
      25.09.20240.6533+0.01758
      24.09.20240.63572+0.02856
      23.09.20240.60716+0.01325
      22.09.20240.59391-0.00903
      21.09.20240.60294-0.00442
      20.09.20240.60736+0.01018
      19.09.20240.59718+0.01694
      18.09.20240.58024+0.01058
      17.09.20240.56966-0.00889
      16.09.20240.57855-0.01638
      15.09.20240.59493-0.01354
      14.09.20240.60847-0.0218
      13.09.20240.63027-0.01665
      12.09.20240.64692+0.0077
      11.09.20240.63922+0.00363
      10.09.20240.63559-0.00768
      09.09.20240.64327-0.02475
      08.09.20240.66802+0.00838
      07.09.20240.65964+0.01239
      06.09.20240.64725+0.0108
      05.09.20240.63645+0.01528
      04.09.20240.62117-0.00296
      03.09.20240.62413-0.01881
      02.09.20240.64294-0.01362
      01.09.20240.65656-0.00311
      31.08.20240.65967-0.01279
      30.08.20240.67246-0.00425
      29.08.20240.67671+0.01352
      28.08.20240.66319-0.00232
      27.08.20240.66551-0.01684
      26.08.20240.68235-0.00511
      25.08.20240.68746-0.0024
      24.08.20240.68986+0.00628
      23.08.20240.68358+0.0172
      22.08.20240.66638+0.02039
      21.08.20240.64599+0.03222
      20.08.20240.61377-0.00204
      19.08.20240.61581-0.02135
      18.08.20240.63716+0.00379
      17.08.20240.63337+0.00382
      16.08.20240.62955-0.00448
      15.08.20240.63403+0.00018
      14.08.20240.63385-0.00118
      13.08.20240.63503-0.00159
      12.08.20240.63662-0.00337
      11.08.20240.63999+0.00759
      10.08.20240.6324+0.00094
      09.08.20240.63146+0.0374
      08.08.20240.59406-0.07683
      07.08.20240.67089-0.02528
      06.08.20240.69617-0.00194
      05.08.20240.69811-0.00699
      04.08.20240.7051+0.00851
      03.08.20240.69659-0.01304
      02.08.20240.70963+0.01943
      01.08.20240.6902+0.02046
      31.07.20240.66974-0.03329
      30.07.20240.70303-0.03488
      29.07.20240.73791+0.00298
      28.07.20240.73493-0.01886
      27.07.20240.75379+0.01436
      26.07.20240.73943+0.03969
      25.07.20240.69974-0.02271
      24.07.20240.72245-0.02864
      23.07.20240.75109

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.