Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rise Of Nebula
- Биткоин 61565.34
- Эфириум 3051.24
- Tether 1.0001
- Binance Coin 575.9
- Solana 142.16
- USD Coin 0.99999
- Рипл 0.52372
- Lido Staked ETH 3047.09
- Dogecoin 0.13799
- Tokamak Network 5.4655
- Cardano 0.46363
- SHIBA INU 2.391E-5
- Avalanche 34.7201
- TRON 0.12311
- Wrapped TRON 0.12282
- Polkadot 7.1937
- Wrapped Bitcoin 61605.95
- Bitcoin Cash 447.89
- ChainLink 13.8886
- Matic Network 0.72865
Курс Rise Of Nebula к швейцарскому франку
Обновлено: 03.05.2024 17:20:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 2.4994 CHF, а общий объем торгов за 24 часа – 13 299 104 CHF.
Рыночная капитализация составляет 801 168 879 CHF. За последние 24 часа курс Rise Of Nebula относительно швейцарского франка вырос на +3.52%. Изменение за неделю составило -5.83%.
| = | ||
| Калькулятор RON - CHF / Обратный расчет: курс швейцарского франка к Rise Of Nebula | ||
| 67% | 33% |
Графики
Динамика изменения курса rise of nebula относительно швейцарского франка, за 1 RON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3967макс: 2.5061за сутки:
2.4994 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 03.05 17:20 2.4994 -0.0067 03.05 17:10 2.5061 +0.0126 03.05 17:00 2.4935 +0.004 03.05 16:50 2.4895 +0.005 03.05 16:40 2.4845 +0.0126 03.05 16:30 2.4719 -0.0069 03.05 16:20 2.4788 +0.0034 03.05 16:10 2.4754 +0.0096 03.05 16:03 2.4658 +0.0047 03.05 16:00 2.4611 -0.0028 03.05 15:50 2.4639 +0.022 03.05 15:40 2.4419 +0.0349 03.05 15:30 2.407 -0.001 03.05 15:20 2.408 +0.004 03.05 15:10 2.404 -0.0007 03.05 15:00 2.4047 +0.0057 03.05 14:50 2.399 -0.0009 03.05 14:40 2.3999 - 03.05 14:30 2.3999 +0.0032 03.05 14:20 2.3967 -0.0008 03.05 14:10 2.3975 -0.0051 03.05 14:03 2.4026 +0.0014 03.05 14:00 2.4012 -0.0033 03.05 13:50 2.4045 -0.0127 03.05 13:40 2.4172 -0.0042 03.05 13:30 2.4214 +0.0007 03.05 13:20 2.4207 -0.003 03.05 13:10 2.4237 -0.0021 03.05 13:00 2.4258 +0.002 03.05 12:50 2.4238 +0.0005 03.05 12:40 2.4233 -0.0015 03.05 12:30 2.4248 +0.0008 03.05 12:20 2.424 -0.0017 03.05 12:10 2.4257 +0.0024 03.05 12:03 2.4233 -0.0009 03.05 12:00 2.4242 -0.0023 03.05 11:50 2.4265 -0.0011 03.05 11:40 2.4276 - 03.05 11:30 2.4276 - 03.05 11:20 2.4276 +0.0013 03.05 11:10 2.4263 +0.0025 03.05 11:00 2.4238 -0.0066 03.05 10:50 2.4304 -0.0135 03.05 10:40 2.4439 +0.0008 03.05 10:30 2.4431 +0.0009 03.05 10:20 2.4422 +0.0013 03.05 10:10 2.4409 +0.0013 03.05 10:03 2.4396 +0.0004 03.05 10:00 2.4392 -0.0013 03.05 09:50 2.4405 -0.0064 03.05 09:40 2.4469 -0.0043 03.05 09:30 2.4512 -0.0043 03.05 09:20 2.4555 -0.0059 03.05 09:10 2.4614 -0.0036 03.05 09:00 2.465 -0.0065 03.05 08:50 2.4715 +0.0034 03.05 08:40 2.4681 +0.0067 03.05 08:30 2.4614 -0.0014 03.05 08:20 2.4628 -0.0008 03.05 08:10 2.4636 -0.0092 03.05 08:03 2.4728 -0.0005 03.05 08:00 2.4733 -0.002 03.05 07:50 2.4753 -0.0036 03.05 07:40 2.4789 -0.0068 03.05 07:30 2.4857 +0.001 03.05 07:20 2.4847 +0.0007 03.05 07:10 2.484 +0.0005 03.05 07:00 2.4835 -0.0007 03.05 06:50 2.4842 +0.0009 03.05 06:40 2.4833 -0.0001 03.05 06:30 2.4834 +0.0027 03.05 06:20 2.4807 - 03.05 06:10 2.4807 +0.0034 03.05 06:03 2.4773 -0.0009 03.05 06:00 2.4782 - 03.05 05:50 2.4782 -0.0012 03.05 05:40 2.4794 -0.0005 03.05 05:30 2.4799 -0.002 03.05 05:20 2.4819 +0.0145 03.05 05:10 2.4674 -0.0033 03.05 05:00 2.4707 -0.0055 03.05 04:50 2.4762 +0.0039 03.05 04:40 2.4723 +0.0151 03.05 04:30 2.4572 +0.008 03.05 04:20 2.4492 +0.0117 03.05 04:10 2.4375 +0.007 03.05 04:03 2.4305 -0.0001 03.05 04:00 2.4306 +0.0015 03.05 03:50 2.4291 +0.0039 03.05 03:40 2.4252 -0.0097 03.05 03:30 2.4349 -0.0064 03.05 03:20 2.4413 -0.0033 03.05 03:10 2.4446 -0.004 03.05 03:00 2.4486 -0.0049 03.05 02:50 2.4535 -0.0015 03.05 02:40 2.455 -0.0031 03.05 02:30 2.4581 -0.001 03.05 02:20 2.4591 -0.0017 03.05 02:10 2.4608 -0.0009 03.05 02:03 2.4617 -0.0002 03.05 02:00 2.4619 +0.0004 03.05 01:50 2.4615 +0.0011 03.05 01:40 2.4604 -0.0018 03.05 01:30 2.4622 -0.0001 03.05 01:20 2.4623 -0.0001 03.05 01:10 2.4624 +0.0055 03.05 01:00 2.4569 +0.0046 03.05 00:40 2.4523 +0.0025 03.05 00:30 2.4498 +0.002 03.05 00:20 2.4478 +0.0022 03.05 00:10 2.4456 +0.0079 03.05 00:03 2.4377 +0.0009 03.05 00:00 2.4368 -0.0007 02.05 23:50 2.4375 -0.0022 02.05 23:40 2.4397 -0.0036 02.05 23:30 2.4433 +0.003 02.05 23:20 2.4403 +0.0003 02.05 23:10 2.44 +0.0061 02.05 23:00 2.4339 +0.0032 02.05 22:50 2.4307 +0.004 02.05 22:40 2.4267 +0.001 02.05 22:30 2.4257 +0.0014 02.05 22:20 2.4243 +0.0017 02.05 22:10 2.4226 -0.0016 02.05 22:03 2.4242 -0.0024 02.05 22:00 2.4266 +0.0002 02.05 21:50 2.4264 +0.0015 02.05 21:40 2.4249 +0.0049 02.05 21:30 2.42 -0.0058 02.05 21:20 2.4258 -0.0017 02.05 21:10 2.4275 +0.0021 02.05 21:00 2.4254 +0.0011 02.05 20:50 2.4243 -0.0027 02.05 20:40 2.427 +0.0016 02.05 20:30 2.4254 +0.0074 02.05 20:20 2.418 +0.0041 02.05 20:10 2.4139 +0.0016 02.05 20:03 2.4123 +0.0004 02.05 20:00 2.4119 -0.0072 02.05 19:50 2.4191 -0.0001 02.05 19:40 2.4192 -0.0003 02.05 19:30 2.4195 -0.0008 02.05 19:20 2.4203 -0.0031 02.05 19:10 2.4234 -0.0014 02.05 19:00 2.4248 -0.0055 02.05 18:50 2.4303 +0.0044 02.05 18:40 2.4259 -0.0009 02.05 18:30 2.4268 +0.0059 02.05 18:20 2.4209 +0.0041 02.05 18:10 2.4168 +0.0023 02.05 18:03 2.4145 +0.0002 02.05 18:00 2.4143 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2498макс: 2.6752за неделю:
2.4994 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 03.05 17:20 2.4994 +0.004 03.05 16:50 2.4895 -0.0028 03.05 15:50 2.4639 +0.0057 03.05 14:50 2.399 -0.0033 03.05 13:50 2.4045 +0.002 03.05 12:50 2.4238 -0.0023 03.05 11:50 2.4265 -0.0066 03.05 10:50 2.4304 -0.0013 03.05 09:50 2.4405 -0.0065 03.05 08:50 2.4715 -0.002 03.05 07:50 2.4753 -0.0007 03.05 06:50 2.4842 - 03.05 05:50 2.4782 -0.0055 03.05 04:50 2.4762 +0.0015 03.05 03:50 2.4291 -0.0049 03.05 02:50 2.4535 +0.0004 03.05 01:50 2.4615 +0.0046 03.05 00:40 2.4523 -0.0007 02.05 23:50 2.4375 +0.0032 02.05 22:50 2.4307 +0.0002 02.05 21:50 2.4264 +0.0011 02.05 20:50 2.4243 -0.0072 02.05 19:50 2.4191 -0.0055 02.05 18:50 2.4303 +0.0025 02.05 17:50 2.4118 -0.0013 02.05 16:50 2.3905 -0.0046 02.05 15:50 2.4091 +0.0038 02.05 14:50 2.3985 +0.0044 02.05 13:50 2.3621 -0.0003 02.05 12:50 2.3641 +0.0042 02.05 11:50 2.3539 -0.0052 02.05 10:50 2.3466 -0.0167 02.05 09:50 2.3499 +0.002 02.05 08:50 2.343 -0.0094 02.05 07:50 2.3614 -0.0028 02.05 06:50 2.3589 +0.0031 02.05 05:50 2.3393 +0.0057 02.05 04:50 2.3433 -0.0028 02.05 03:50 2.3776 +0.0026 02.05 02:50 2.4003 -0.001 02.05 01:50 2.3913 +0.0036 02.05 00:50 2.3826 +0.0001 01.05 23:50 2.3724 -0.0039 01.05 22:50 2.3612 +0.0125 01.05 21:50 2.4063 +0.0192 01.05 20:50 2.3111 +0.0016 01.05 19:50 2.2896 +0.001 01.05 18:50 2.2752 +0.0004 01.05 17:50 2.2811 +0.0011 01.05 16:50 2.2914 -0.0025 01.05 15:50 2.3077 +0.0072 01.05 14:50 2.2737 +0.0063 01.05 13:50 2.2784 -0.0024 01.05 12:50 2.304 +0.0123 01.05 11:50 2.2498 -0.0107 01.05 10:50 2.309 -0.0005 01.05 09:50 2.3728 -0.0031 01.05 08:50 2.3967 +0.009 01.05 07:50 2.3999 +0.0039 01.05 06:50 2.381 -0.0019 01.05 05:50 2.3696 +0.0018 01.05 04:50 2.381 -0.0022 01.05 03:50 2.37 +0.0028 01.05 02:50 2.384 -0.0058 01.05 01:50 2.3905 +0.0022 01.05 00:50 2.3469 +0.0026 30.04 23:50 2.3269 -0.0119 30.04 22:50 2.3117 -0.007 30.04 21:50 2.3338 +0.003 30.04 20:50 2.3377 +0.0138 30.04 19:50 2.3134 +0.0087 30.04 18:50 2.3263 -0.014 30.04 17:50 2.3898 -0.0081 30.04 16:50 2.3928 +0.0027 30.04 15:50 2.3935 -0.0006 30.04 14:50 2.393 +0.0012 30.04 13:50 2.4353 -0.0076 30.04 12:50 2.4621 -0.0188 30.04 11:50 2.4995 -0.0048 30.04 10:50 2.5494 +0.0047 30.04 09:50 2.5586 +0.0041 30.04 08:50 2.5455 -0.004 30.04 07:50 2.5588 - 30.04 06:50 2.5629 +0.0045 30.04 05:50 2.5626 -0.0025 30.04 04:50 2.5643 +0.0128 30.04 03:50 2.5706 -0.005 30.04 02:50 2.5722 +0.0016 30.04 01:50 2.5682 +0.0034 30.04 00:50 2.5185 -0.0004 29.04 23:50 2.5316 +0.0053 29.04 22:50 2.52 +0.0039 29.04 21:50 2.5252 +0.0049 29.04 20:50 2.5232 -0.0036 29.04 19:50 2.5297 -0.0006 29.04 18:50 2.5493 -0.0014 29.04 17:50 2.5387 +0.005 29.04 16:50 2.4913 +0.0042 29.04 15:50 2.5117 +0.0016 29.04 14:50 2.503 -0.0049 29.04 13:50 2.5163 +0.0029 29.04 12:50 2.5209 +0.0069 29.04 11:50 2.5091 +0.0006 29.04 10:50 2.5236 -0.0018 29.04 09:50 2.5062 +0.0054 29.04 08:50 2.5368 -0.0084 29.04 07:50 2.5561 -0.0031 29.04 06:50 2.5426 -0.0057 29.04 05:50 2.5787 +0.0051 29.04 04:50 2.6048 +0.001 29.04 03:50 2.5942 +0.0029 29.04 02:50 2.5732 -0.0058 29.04 01:50 2.6102 +0.0001 29.04 00:50 2.6363 -0.0016 28.04 23:50 2.6352 -0.0025 28.04 22:50 2.6543 +0.007 28.04 21:50 2.6516 +0.0044 28.04 20:50 2.6616 -0.0013 28.04 19:50 2.6504 +0.0024 28.04 18:50 2.6391 +0.0025 28.04 17:50 2.6339 -0.0052 28.04 16:50 2.6425 +0.0075 28.04 15:50 2.6059 -0.0027 28.04 14:50 2.6094 -0.0015 28.04 13:50 2.6299 -0.0021 28.04 12:50 2.644 -0.0006 28.04 11:50 2.65 -0.0022 28.04 10:50 2.6537 +0.0059 28.04 09:50 2.662 +0.0035 28.04 08:50 2.6437 -0.002 28.04 07:50 2.6457 -0.0106 28.04 06:50 2.6752 +0.0259 28.04 05:50 2.6724 +0.0047 28.04 04:50 2.6381 +0.0018 28.04 03:50 2.6078 +0.0021 28.04 02:50 2.5965 +0.0023 28.04 01:50 2.5771 +0.003 28.04 00:50 2.5765 +0.0004 27.04 23:50 2.5961 +0.0046 27.04 22:50 2.5878 +0.0043 27.04 21:50 2.5854 +0.025 27.04 20:50 2.5512 +0.0077 27.04 19:50 2.5051 -0.001 27.04 18:50 2.5012 -0.0084 27.04 17:50 2.5165 +0.0052 27.04 16:50 2.5543 +0.0044 27.04 15:50 2.5319 -0.0018 27.04 14:50 2.5113 +0.0003 27.04 13:50 2.507 +0.0021 27.04 12:50 2.4951 -0.0032 27.04 11:50 2.4855 -0.0036 27.04 10:50 2.5115 +0.0066 27.04 09:50 2.5035 -0.0022 27.04 08:50 2.4902 +0.0005 27.04 07:50 2.4955 -0.0008 27.04 06:50 2.4879 -0.0044 27.04 05:50 2.4918 +0.0067 27.04 04:50 2.4795 -0.0077 27.04 03:50 2.5226 +0.0032 27.04 02:50 2.5584 -0.0017 27.04 01:50 2.5665 +0.0057 27.04 00:50 2.5888 +0.0053 26.04 23:50 2.596 +0.0076 26.04 22:50 2.573 -0.0032 26.04 21:50 2.5845 +0.0005 26.04 20:50 2.5906 -0.003 26.04 19:50 2.5926 +0.0037 26.04 18:50 2.5996 -0.0043 26.04 17:50 2.654 -
* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
мин: 2.2498макс: 3.557за месяц:
Таблица изменений курса rise of nebula : показать2.4994 Дата Курс +/- 02.05.2024 2.3951 +0.0551 01.05.2024 2.34 -0.0924 30.04.2024 2.4324 -0.1058 29.04.2024 2.5382 -0.1016 28.04.2024 2.6398 +0.1097 27.04.2024 2.5301 -0.1135 26.04.2024 2.6436 -0.197 25.04.2024 2.8406 -0.2173 24.04.2024 3.0579 -0.0173 23.04.2024 3.0752 -0.0474 22.04.2024 3.1226 +0.0088 21.04.2024 3.1138 +0.1382 20.04.2024 2.9756 +0.1195 19.04.2024 2.8561 +0.0297 18.04.2024 2.8264 -0.0258 17.04.2024 2.8522 -0.0627 16.04.2024 2.9149 -0.1182 15.04.2024 3.0331 +0.1991 14.04.2024 2.834 +0.021 13.04.2024 2.813 -0.3627 12.04.2024 3.1757 -0.204 11.04.2024 3.3797 -0.0007 10.04.2024 3.3804 -0.1286 09.04.2024 3.509 -0.048 08.04.2024 3.557 +0.1366 07.04.2024 3.4204 -0.0266 06.04.2024 3.447 +0.091 05.04.2024 3.356 -0.0369 04.04.2024 3.3929 +0.06 03.04.2024 3.3329 +0.0573 02.04.2024 3.2756 -
* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
мин: 2.1975макс: 3.8518за квартал:
Таблица изменений курса rise of nebula : показать2.4994 Дата Курс +/- 02.05.2024 2.3951 +0.0551 01.05.2024 2.34 -0.0924 30.04.2024 2.4324 -0.1058 29.04.2024 2.5382 -0.1016 28.04.2024 2.6398 +0.1097 27.04.2024 2.5301 -0.1135 26.04.2024 2.6436 -0.197 25.04.2024 2.8406 -0.2173 24.04.2024 3.0579 -0.0173 23.04.2024 3.0752 -0.0474 22.04.2024 3.1226 +0.0088 21.04.2024 3.1138 +0.1382 20.04.2024 2.9756 +0.1195 19.04.2024 2.8561 +0.0297 18.04.2024 2.8264 -0.0258 17.04.2024 2.8522 -0.0627 16.04.2024 2.9149 -0.1182 15.04.2024 3.0331 +0.1991 14.04.2024 2.834 +0.021 13.04.2024 2.813 -0.3627 12.04.2024 3.1757 -0.204 11.04.2024 3.3797 -0.0007 10.04.2024 3.3804 -0.1286 09.04.2024 3.509 -0.048 08.04.2024 3.557 +0.1366 07.04.2024 3.4204 -0.0266 06.04.2024 3.447 +0.091 05.04.2024 3.356 -0.0369 04.04.2024 3.3929 +0.06 03.04.2024 3.3329 +0.0573 02.04.2024 3.2756 -0.1791 01.04.2024 3.4547 -0.1338 31.03.2024 3.5885 -0.0452 30.03.2024 3.6337 -0.0559 29.03.2024 3.6896 -0.1103 28.03.2024 3.7999 -0.0079 27.03.2024 3.8078 -0.044 26.03.2024 3.8518 +0.1131 25.03.2024 3.7387 -0.0421 24.03.2024 3.7808 +0.0474 23.03.2024 3.7334 +0.1496 22.03.2024 3.5838 +0.1795 21.03.2024 3.4043 +0.4217 20.03.2024 2.9826 -0.0052 19.03.2024 2.9878 -0.3723 18.03.2024 3.3601 -0.079 17.03.2024 3.4391 -0.0415 16.03.2024 3.4806 +0.0236 15.03.2024 3.457 -0.2856 14.03.2024 3.7426 -0.0304 13.03.2024 3.773 +0.3422 12.03.2024 3.4308 -0.0175 11.03.2024 3.4483 +0.0896 10.03.2024 3.3587 +0.1482 09.03.2024 3.2105 +0.3928 08.03.2024 2.8177 +0.2183 07.03.2024 2.5994 +0.1331 06.03.2024 2.4663 -0.0249 05.03.2024 2.4912 -0.0838 04.03.2024 2.575 -0.0519 03.03.2024 2.6269 +0.1113 02.03.2024 2.5156 +0.0898 01.03.2024 2.4258 -0.0709 29.02.2024 2.4967 -0.125 28.02.2024 2.6217 -0.0297 27.02.2024 2.6514 -0.0191 26.02.2024 2.6705 +0.0645 25.02.2024 2.606 -0.0329 24.02.2024 2.6389 +0.0306 23.02.2024 2.6083 -0.1471 22.02.2024 2.7554 -0.0338 21.02.2024 2.7892 -0.1526 20.02.2024 2.9418 +0.0466 19.02.2024 2.8952 +0.0911 18.02.2024 2.8041 +0.2461 17.02.2024 2.558 -0.0606 16.02.2024 2.6186 +0.125 15.02.2024 2.4936 +0.1027 14.02.2024 2.3909 +0.0212 13.02.2024 2.3697 -0.0051 12.02.2024 2.3748 -0.0248 11.02.2024 2.3996 +0.074 10.02.2024 2.3256 +0.1281 09.02.2024 2.1975 -0.0726 08.02.2024 2.2701 +0.0209 07.02.2024 2.2492 -0.0295 06.02.2024 2.2787 -0.3635 05.02.2024 2.6422 -0.0902 04.02.2024 2.7324 +0.1178 03.02.2024 2.6146 +0.0695 02.02.2024 2.5451