Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Rise Of Nebula

    Все криптовалюты » Швейцарский франк » Rise Of Nebula »

    Курс швейцарского франка к Rise Of Nebula

    Обновлено: 08.05.2024 10:20:02

    =
    Калькулятор CHF - RON / Обратный расчет: курс Rise Of Nebula к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно rise of nebula, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38537
      макс: 0.40285
      за сутки:
      0.40285  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 10:200.40285+0.00561
      08.05 10:100.39724-0.00061
      08.05 10:030.39785-0.0001
      08.05 10:000.39795+0.00038
      08.05 09:500.39757-0.0006
      08.05 09:400.39817-0.00069
      08.05 09:300.39886+0.00178
      08.05 09:200.39708+0.0025
      08.05 09:100.39458+0.00014
      08.05 09:000.39444-0.00022
      08.05 08:500.39466-0.00033
      08.05 08:400.39499-0.0017
      08.05 08:300.39669-0.00117
      08.05 08:200.39786+0.00016
      08.05 08:100.3977+0.00161
      08.05 08:030.39609+0.00053
      08.05 08:000.39556-0.00021
      08.05 07:500.39577+0.00071
      08.05 07:400.39506+0.00234
      08.05 07:300.39272-0.00042
      08.05 07:200.39314-0.00022
      08.05 07:100.39336-0.0001
      08.05 07:000.39346-0.00034
      08.05 06:500.3938-0.00121
      08.05 06:400.39501-0.00084
      08.05 06:300.39585+0.00122
      08.05 06:200.39463+0.00012
      08.05 06:100.39451+0.00026
      08.05 06:030.39425+3.0E-5
      08.05 06:000.39422+0.00022
      08.05 05:500.394-0.00077
      08.05 05:400.39477-0.0015
      08.05 05:300.39627-0.00019
      08.05 05:200.39646+7.0E-5
      08.05 05:100.39639-0.00097
      08.05 05:000.39736-0.00016
      08.05 04:500.39752-0.00014
      08.05 04:400.39766+0.00012
      08.05 04:300.39754+0.00053
      08.05 04:200.39701-0.00061
      08.05 04:100.39762-0.00018
      08.05 04:030.3978+1.0E-5
      08.05 04:000.39779-5.0E-5
      08.05 03:500.39784-0.00219
      08.05 03:400.40003+0.00128
      08.05 03:300.39875+0.00075
      08.05 03:200.398-0.00055
      08.05 03:100.39855+5.0E-5
      08.05 03:000.3985+0.00033
      08.05 02:500.39817-0.00049
      08.05 02:400.39866-0.00047
      08.05 02:200.39913+0.00173
      08.05 02:100.3974+0.00423
      08.05 02:030.39317+0.00024
      08.05 02:000.39293+0.00018
      08.05 01:500.39275+0.00022
      08.05 01:400.39253-0.00111
      08.05 01:300.39364-0.00028
      08.05 01:200.39392+0.00176
      08.05 01:100.39216-0.00015
      08.05 01:000.39231+0.00152
      08.05 00:500.39079-0.00019
      08.05 00:400.39098+0.00154
      08.05 00:300.38944-0.00037
      08.05 00:200.38981-0.00027
      08.05 00:100.39008-0.00034
      08.05 00:030.39042-
      08.05 00:000.39042+0.00057
      07.05 23:500.38985+0.0001
      07.05 23:400.38975+0.00099
      07.05 23:300.38876-0.00042
      07.05 23:200.38918-0.00073
      07.05 23:100.38991-0.00082
      07.05 23:000.39073-0.00011
      07.05 22:500.39084+4.0E-5
      07.05 22:400.3908-0.00022
      07.05 22:300.39102+7.0E-5
      07.05 22:200.39095+0.00044
      07.05 22:100.39051-0.00032
      07.05 22:030.39083-0.00063
      07.05 22:000.39146-0.00098
      07.05 21:500.39244+0.00114
      07.05 21:400.3913+0.0012
      07.05 21:300.3901+0.00095
      07.05 21:200.38915+0.00038
      07.05 21:100.38877+0.0017
      07.05 21:000.38707-0.00054
      07.05 20:500.38761-8.0E-5
      07.05 20:400.38769+6.0E-5
      07.05 20:300.38763-8.0E-5
      07.05 20:200.38771-3.0E-5
      07.05 20:100.38774+0.00062
      07.05 20:030.38712-1.0E-5
      07.05 20:000.38713-6.0E-5
      07.05 19:500.38719-0.00039
      07.05 19:400.38758+0.00077
      07.05 19:300.38681+9.0E-5
      07.05 19:200.38672-0.00021
      07.05 19:100.38693-0.00021
      07.05 19:000.38714-5.0E-5
      07.05 18:500.38719-0.00027
      07.05 18:400.38746+0.00049
      07.05 18:300.38697+0.00022
      07.05 18:200.38675+0.00113
      07.05 18:100.38562-0.00211
      07.05 18:030.38773-0.00037
      07.05 18:000.3881-0.0015
      07.05 17:500.3896-0.00175
      07.05 17:400.39135+0.00066
      07.05 17:300.39069+7.0E-5
      07.05 17:200.39062+0.0002
      07.05 17:100.39042-0.00029
      07.05 17:000.39071+0.00124
      07.05 16:500.38947+0.00054
      07.05 16:400.38893-2.0E-5
      07.05 16:300.38895-5.0E-5
      07.05 16:200.389-0.00019
      07.05 16:100.38919-8.0E-5
      07.05 16:030.38927+0.0002
      07.05 16:000.38907-0.00122
      07.05 15:500.39029-0.00033
      07.05 15:400.39062-0.00055
      07.05 15:300.39117+0.00029
      07.05 15:200.39088-0.00018
      07.05 15:100.39106+0.00049
      07.05 15:000.39057+0.00189
      07.05 14:500.38868+0.00216
      07.05 14:400.38652-5.0E-5
      07.05 14:300.38657-0.00066
      07.05 14:200.38723-0.00019
      07.05 14:100.38742+0.00069
      07.05 14:030.38673-
      07.05 14:000.38673-0.00034
      07.05 13:500.38707-0.00028
      07.05 13:400.38735-0.00046
      07.05 13:300.38781+0.00122
      07.05 13:200.38659+0.00063
      07.05 13:100.38596+3.0E-5
      07.05 13:000.38593+0.00056
      07.05 12:500.38537-
      07.05 12:400.38537-
      07.05 12:300.38537-0.00029
      07.05 12:200.38566-0.00142
      07.05 12:100.38708-
      07.05 12:030.38708-
      07.05 12:000.38708-0.00056
      07.05 11:500.38764-
      07.05 11:400.38764-0.00441
      07.05 11:300.39205-
      07.05 11:200.39205+0.00012
      07.05 11:100.39193-0.00013
      07.05 11:000.39206
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37851
      макс: 0.44449
      за неделю:
        0.40285

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 10:200.40285+0.00038
      08.05 09:500.39757-0.00022
      08.05 08:500.39466-0.00021
      08.05 07:500.39577-0.00034
      08.05 06:500.3938+0.00022
      08.05 05:500.394-0.00016
      08.05 04:500.39752-5.0E-5
      08.05 03:500.39784+0.00033
      08.05 02:500.39817+0.00018
      08.05 01:500.39275+0.00152
      08.05 00:500.39079+0.00057
      07.05 23:500.38985-0.00011
      07.05 22:500.39084-0.00098
      07.05 21:500.39244-0.00054
      07.05 20:500.38761-6.0E-5
      07.05 19:500.38719-5.0E-5
      07.05 18:500.38719-0.0015
      07.05 17:500.3896+0.00124
      07.05 16:500.38947-0.00122
      07.05 15:500.39029+0.00189
      07.05 14:500.38868-0.00034
      07.05 13:500.38707+0.00056
      07.05 12:500.38537-0.00056
      07.05 11:500.38764+0.00048
      07.05 10:500.39158+0.00029
      07.05 09:500.39419+0.00077
      07.05 08:500.39261-0.00022
      07.05 07:500.39373-3.0E-5
      07.05 06:500.3955+9.0E-5
      07.05 05:500.3899-0.001
      07.05 04:500.3918+0.0002
      07.05 03:500.39314-0.00059
      07.05 02:500.39617-4.0E-5
      07.05 01:500.39415-3.0E-5
      07.05 00:500.39304-0.00067
      06.05 23:500.3949-0.00043
      06.05 22:500.39774-0.00025
      06.05 21:500.39592-0.0006
      06.05 20:500.39831+0.00063
      06.05 19:500.39699+0.0001
      06.05 18:500.39555+4.0E-5
      06.05 17:500.3944-0.00014
      06.05 16:500.39268+0.00531
      06.05 15:500.39133+6.0E-5
      06.05 14:500.38707+0.00084
      06.05 13:500.38754-0.00051
      06.05 12:500.38101+0.00147
      06.05 11:500.37851+0.00029
      06.05 10:500.38455-0.00015
      06.05 09:500.38619-0.0004
      06.05 08:500.38829-0.00081
      06.05 07:500.39264+0.0001
      06.05 06:500.39316+0.00188
      06.05 05:500.39203+0.00046
      06.05 04:500.39101-0.00054
      06.05 03:500.39071+3.0E-5
      06.05 02:500.39174-0.00031
      06.05 01:500.39456-0.00081
      06.05 00:500.39415-0.0015
      05.05 23:500.39429-0.00016
      05.05 22:500.39444-0.00013
      05.05 21:500.39486+0.00024
      05.05 20:500.39372-0.00022
      05.05 19:500.39562-0.00014
      05.05 18:500.39546-0.00119
      05.05 17:500.39997-0.00122
      05.05 16:500.40297+0.00089
      05.05 15:500.40282+0.00044
      05.05 14:500.4021+3.0E-5
      05.05 13:500.40317+1.0E-5
      05.05 12:500.40206-0.0011
      05.05 11:500.40217+0.00014
      05.05 10:500.40434+1.0E-5
      05.05 09:500.40692+0.00017
      05.05 08:500.40807+0.00017
      05.05 07:500.40837-0.00052
      05.05 06:500.41027+0.00142
      05.05 05:500.40834-0.00099
      05.05 04:500.4097-0.00092
      05.05 03:500.40623+9.0E-5
      05.05 02:500.40262+0.00049
      05.05 01:500.40196-0.00059
      05.05 00:500.40208+5.0E-5
      04.05 23:500.39949-0.00065
      04.05 22:500.40038-0.00012
      04.05 21:500.40029+6.0E-5
      04.05 20:500.40113-0.00028
      04.05 19:500.39919-0.00088
      04.05 18:500.40082-0.0001
      04.05 17:500.40145-0.00047
      04.05 16:500.40225-9.0E-5
      04.05 15:500.39799+0.00296
      04.05 14:500.39642-0.00199
      04.05 13:500.39915-7.0E-5
      04.05 12:500.40153-0.00077
      04.05 11:500.40258+0.00066
      04.05 10:500.4033+0.00028
      04.05 09:500.40254-0.00039
      04.05 08:500.40053-0.00036
      04.05 07:500.39931+0.00025
      04.05 06:500.39865+0.00021
      04.05 05:500.39863+0.00073
      04.05 04:500.39505-6.0E-5
      04.05 03:500.3938+0.00077
      04.05 02:500.39349-0.00087
      04.05 01:500.39403+0.00027
      04.05 00:500.39371+0.00073
      03.05 23:500.39221+0.00025
      03.05 22:500.39583+0.00034
      03.05 21:500.39499-0.0001
      03.05 20:500.39387+0.00139
      03.05 19:500.39314-0.00103
      03.05 18:500.40083-0.00027
      03.05 17:500.40046-0.00064
      03.05 16:500.40168+0.00046
      03.05 15:500.40587-0.001
      03.05 14:500.41685+0.00058
      03.05 13:500.41588-0.00035
      03.05 12:500.41258+0.0004
      03.05 11:500.41212+0.00113
      03.05 10:500.41145+0.00021
      03.05 09:500.40976+0.00107
      03.05 08:500.40461+0.00032
      03.05 07:500.404+0.00012
      03.05 06:500.40254-1.0E-5
      03.05 05:500.40353+0.0009
      03.05 04:500.40384-0.00025
      03.05 03:500.41168+0.00081
      03.05 02:500.40758-7.0E-5
      03.05 01:500.40625-0.00076
      03.05 00:400.40778+0.00012
      02.05 23:500.41025-0.00053
      02.05 22:500.4114-3.0E-5
      02.05 21:500.41214-0.00018
      02.05 20:500.41248+0.00123
      02.05 19:500.41337+0.00094
      02.05 18:500.41147-0.00043
      02.05 17:500.41463+0.00022
      02.05 16:500.41832+0.0008
      02.05 15:500.41509-0.00066
      02.05 14:500.41692-0.0008
      02.05 13:500.42336+5.0E-5
      02.05 12:500.42299-0.00077
      02.05 11:500.42483+0.00096
      02.05 10:500.42614+0.00305
      02.05 09:500.42555-0.00037
      02.05 08:500.42681+0.00171
      02.05 07:500.42347+0.00049
      02.05 06:500.42394-0.00056
      02.05 05:500.42747-0.00103
      02.05 04:500.42674+0.0005
      02.05 03:500.42059-0.00046
      02.05 02:500.41662+0.00017
      02.05 01:500.41818-0.00062
      02.05 00:500.4197-3.0E-5
      01.05 23:500.42152+0.0007
      01.05 22:500.42351-0.00215
      01.05 21:500.41557-0.00357
      01.05 20:500.43269-0.0003
      01.05 19:500.43675-0.0002
      01.05 18:500.43952-7.0E-5
      01.05 17:500.43838-0.00021
      01.05 16:500.43642+0.00047
      01.05 15:500.43333-0.00139
      01.05 14:500.43981-0.0012
      01.05 13:500.4389+0.00046
      01.05 12:500.43402-0.00243
      01.05 11:500.44449+0.00201
      01.05 10:500.43309
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.28113
      макс: 0.44449
      за месяц:
      0.40285  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.39133-0.00019
      06.05.20240.39152-0.00914
      05.05.20240.40066+0.00042
      04.05.20240.40024-0.00269
      03.05.20240.40293-0.0146
      02.05.20240.41753-0.00983
      01.05.20240.42736+0.01625
      30.04.20240.41111+0.01712
      29.04.20240.39399+0.01517
      28.04.20240.37882-0.01643
      27.04.20240.39525+0.01698
      26.04.20240.37827+0.02623
      25.04.20240.35204+0.02501
      24.04.20240.32703+0.00185
      23.04.20240.32518+0.00494
      22.04.20240.32024-0.00091
      21.04.20240.32115-0.01491
      20.04.20240.33606-0.01407
      19.04.20240.35013-0.00368
      18.04.20240.35381+0.0032
      17.04.20240.35061+0.00755
      16.04.20240.34306+0.01336
      15.04.20240.3297-0.02316
      14.04.20240.35286-0.00263
      13.04.20240.35549+0.0406
      12.04.20240.31489+0.019
      11.04.20240.29589+6.0E-5
      10.04.20240.29583+0.01085
      09.04.20240.28498+0.00385
      08.04.20240.28113-0.01123
      07.04.20240.29236
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.25962
      макс: 0.45506
      за квартал:
      0.40285  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.39133-0.00019
      06.05.20240.39152-0.00914
      05.05.20240.40066+0.00042
      04.05.20240.40024-0.00269
      03.05.20240.40293-0.0146
      02.05.20240.41753-0.00983
      01.05.20240.42736+0.01625
      30.04.20240.41111+0.01712
      29.04.20240.39399+0.01517
      28.04.20240.37882-0.01643
      27.04.20240.39525+0.01698
      26.04.20240.37827+0.02623
      25.04.20240.35204+0.02501
      24.04.20240.32703+0.00185
      23.04.20240.32518+0.00494
      22.04.20240.32024-0.00091
      21.04.20240.32115-0.01491
      20.04.20240.33606-0.01407
      19.04.20240.35013-0.00368
      18.04.20240.35381+0.0032
      17.04.20240.35061+0.00755
      16.04.20240.34306+0.01336
      15.04.20240.3297-0.02316
      14.04.20240.35286-0.00263
      13.04.20240.35549+0.0406
      12.04.20240.31489+0.019
      11.04.20240.29589+6.0E-5
      10.04.20240.29583+0.01085
      09.04.20240.28498+0.00385
      08.04.20240.28113-0.01123
      07.04.20240.29236+0.00226
      06.04.20240.2901-0.00787
      05.04.20240.29797+0.00324
      04.04.20240.29473-0.00531
      03.04.20240.30004-0.00525
      02.04.20240.30529+0.01583
      01.04.20240.28946+0.01079
      31.03.20240.27867+0.00346
      30.03.20240.27521+0.00418
      29.03.20240.27103+0.00786
      28.03.20240.26317+0.00055
      27.03.20240.26262+0.003
      26.03.20240.25962-0.00785
      25.03.20240.26747+0.00298
      24.03.20240.26449-0.00337
      23.03.20240.26786-0.01117
      22.03.20240.27903-0.01472
      21.03.20240.29375-0.04153
      20.03.20240.33528+0.00059
      19.03.20240.33469+0.03708
      18.03.20240.29761+0.00684
      17.03.20240.29077+0.00347
      16.03.20240.2873-0.00197
      15.03.20240.28927+0.02208
      14.03.20240.26719+0.00215
      13.03.20240.26504-0.02644
      12.03.20240.29148+0.00148
      11.03.20240.29-0.00773
      10.03.20240.29773-0.01375
      09.03.20240.31148-0.04342
      08.03.20240.3549-0.0298
      07.03.20240.3847-0.02076
      06.03.20240.40546+0.00405
      05.03.20240.40141+0.01306
      04.03.20240.38835+0.00767
      03.03.20240.38068-0.01683
      02.03.20240.39751-0.01473
      01.03.20240.41224+0.01172
      29.02.20240.40052+0.01909
      28.02.20240.38143+0.00427
      27.02.20240.37716+0.0027
      26.02.20240.37446-0.00927
      25.02.20240.38373+0.00478
      24.02.20240.37895-0.00444
      23.02.20240.38339+0.02047
      22.02.20240.36292+0.00439
      21.02.20240.35853+0.0186
      20.02.20240.33993-0.00547
      19.02.20240.3454-0.01122
      18.02.20240.35662-0.03431
      17.02.20240.39093+0.00904
      16.02.20240.38189-0.01914
      15.02.20240.40103-0.01722
      14.02.20240.41825-0.00375
      13.02.20240.422+0.0009
      12.02.20240.4211+0.00437
      11.02.20240.41673-0.01327
      10.02.20240.43-0.02506
      09.02.20240.45506+0.01455
      08.02.20240.44051-0.0041
      07.02.20240.44461

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.