Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Rollbit Coin

    Все криптовалюты » Rollbit Coin » Cardano

    Курс Rollbit Coin (RLB) к Cardano (ADA)

    Обновлено: 31.07.2026 19:20:01Rollbit Coin

    =
    Калькулятор RLB - ADA / Обратный расчет: курс Cardano к Rollbit Coin
    0
    10010

    Графики

    Динамика изменения курса rollbit coin относительно cardano, за 1 RLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36637
      макс: 0.38438
      за сутки:
      0.37962  

      Таблица изменений курса rollbit coin : показать

      ДатаКурс+/-
      31.07 19:200.37962-0.00223
      31.07 19:100.38185-0.00012
      31.07 19:030.38197-0.00049
      31.07 19:000.38246-0.00011
      31.07 18:500.38257+0.00016
      31.07 18:400.38241-0.00192
      31.07 18:300.38433-5.0E-5
      31.07 18:200.38438+0.00108
      31.07 18:100.3833+0.00025
      31.07 18:000.38305+0.00016
      31.07 17:500.38289+0.0004
      31.07 17:400.38249-0.00049
      31.07 17:300.38298+0.00011
      31.07 17:200.38287+0.00164
      31.07 17:100.38123+0.00144
      31.07 17:030.37979-0.00126
      31.07 17:000.38105+0.00221
      31.07 16:500.37884+0.00239
      31.07 16:400.37645-1.0E-5
      31.07 16:300.37646-0.00246
      31.07 16:200.37892-0.00021
      31.07 16:100.37913-0.00066
      31.07 16:000.37979-0.00043
      31.07 15:500.38022-0.00095
      31.07 15:400.38117+0.00279
      31.07 15:300.37838-0.00012
      31.07 15:280.3785-
      31.07 15:280.3785+0.00123
      31.07 15:100.37727+0.00068
      31.07 15:040.37659+0.00043
      31.07 15:000.37616-0.00098
      31.07 14:500.37714-0.00116
      31.07 14:400.3783+0.00137
      31.07 14:300.37693-0.00076
      31.07 14:200.37769+3.0E-5
      31.07 14:100.37766-0.00084
      31.07 14:000.3785+0.00032
      31.07 13:500.37818+0.00047
      31.07 13:400.37771+0.00019
      31.07 13:300.37752-9.0E-5
      31.07 13:200.37761-0.00121
      31.07 13:100.37882+0.00054
      31.07 13:030.37828+4.0E-5
      31.07 13:000.37824-0.00042
      31.07 12:500.37866+0.0024
      31.07 12:400.37626+0.00026
      31.07 12:300.376+0.00304
      31.07 12:200.37296-0.00063
      31.07 12:100.37359+0.00021
      31.07 12:000.37338+0.00169
      31.07 11:500.37169-0.00075
      31.07 11:400.37244-0.00073
      31.07 11:300.37317-0.00266
      31.07 11:200.37583-0.0001
      31.07 11:100.37593-0.0008
      31.07 11:030.37673-0.00021
      31.07 11:000.37694+0.00013
      31.07 10:500.37681+0.00175
      31.07 10:400.37506-0.00098
      31.07 10:300.37604-0.00048
      31.07 10:200.37652-0.00151
      31.07 10:100.37803+0.00158
      31.07 10:000.37645-0.00054
      31.07 09:500.37699+0.00088
      31.07 09:400.37611-0.00038
      31.07 09:300.37649-0.00132
      31.07 09:200.37781+0.00105
      31.07 09:100.37676+0.00021
      31.07 09:030.37655-0.00044
      31.07 09:000.37699-0.00077
      31.07 08:500.37776+0.00033
      31.07 08:400.37743+0.00028
      31.07 08:300.37715+0.00057
      31.07 08:200.37658+0.00038
      31.07 08:100.3762-0.00013
      31.07 08:000.37633+0.0001
      31.07 07:500.37623+0.00029
      31.07 07:400.37594+0.00165
      31.07 07:300.37429+0.00123
      31.07 07:200.37306+0.00125
      31.07 07:100.37181+0.00014
      31.07 07:030.37167+0.00066
      31.07 07:000.37101+0.00039
      31.07 06:500.37062-0.00021
      31.07 06:400.37083-0.00157
      31.07 06:300.3724-0.00046
      31.07 06:200.37286-0.00063
      31.07 06:100.37349+0.00065
      31.07 06:000.37284-0.00015
      31.07 05:500.37299+0.00246
      31.07 05:400.37053-0.00049
      31.07 05:300.37102-0.00079
      31.07 05:200.37181-0.00046
      31.07 05:100.37227-5.0E-5
      31.07 05:030.37232+3.0E-5
      31.07 05:000.37229-0.00167
      31.07 04:500.37396+0.00131
      31.07 04:450.37265+0.00047
      31.07 04:300.37218-0.00063
      31.07 04:200.37281-0.00019
      31.07 04:100.373-0.00107
      31.07 04:000.37407+1.0E-5
      31.07 03:500.37406+0.00026
      31.07 03:400.3738-0.00033
      31.07 03:300.37413+0.00223
      31.07 03:200.3719+0.00115
      31.07 03:100.37075-0.0009
      31.07 03:030.37165+5.0E-5
      31.07 03:000.3716+0.00077
      31.07 02:500.37083+0.00071
      31.07 02:400.37012-0.00085
      31.07 02:300.37097+0.0003
      31.07 02:200.37067-0.00299
      31.07 02:100.37366-6.0E-5
      31.07 02:000.37372+0.00073
      31.07 01:500.37299+0.00105
      31.07 01:400.37194+0.00114
      31.07 01:300.3708-0.00077
      31.07 01:200.37157+0.00026
      31.07 01:100.37131+2.0E-5
      31.07 01:030.37129+0.00041
      31.07 01:000.37088-0.00196
      31.07 00:500.37284+0.00011
      31.07 00:400.37273+0.00014
      31.07 00:300.37259+0.00016
      31.07 00:200.37243-7.0E-5
      31.07 00:100.3725+0.00107
      31.07 00:000.37143-0.0002
      30.07 23:500.37163-0.00027
      30.07 23:400.3719+0.0025
      30.07 23:300.3694+0.0008
      30.07 23:200.3686+0.00111
      30.07 23:100.36749+0.0007
      30.07 23:030.36679-5.0E-5
      30.07 23:000.36684+0.0001
      30.07 22:500.36674+0.00011
      30.07 22:400.36663+0.00026
      30.07 22:300.36637-0.00075
      30.07 22:200.36712-0.00078
      30.07 22:100.3679-0.00033
      30.07 22:000.36823+0.00072
      30.07 21:500.36751-0.00078
      30.07 21:400.36829+0.00023
      30.07 21:300.36806-0.00028
      30.07 21:200.36834+0.00127
      30.07 21:100.36707-0.00084
      30.07 21:030.36791-0.0001
      30.07 21:000.36801-0.00071
      30.07 20:500.36872-0.00081
      30.07 20:400.36953+0.00027
      30.07 20:300.36926-0.00024
      30.07 20:200.3695-0.001
      30.07 20:100.3705-0.00012
      30.07 20:000.37062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36637
      макс: 0.41552
      за неделю:
        0.37962

      Таблица изменений курса rollbit coin : показать

      ДатаКурс+/-
      31.07 19:200.37962-0.00011
      31.07 18:500.38257+0.00016
      31.07 17:500.38289+0.00221
      31.07 16:500.37884-0.00043
      31.07 15:500.38022-0.00098
      31.07 14:500.37714+0.00032
      31.07 13:500.37818-0.00042
      31.07 12:500.37866+0.00169
      31.07 11:500.37169+0.00013
      31.07 10:500.37681-0.00054
      31.07 09:500.37699-0.00077
      31.07 08:500.37776+0.0001
      31.07 07:500.37623+0.00039
      31.07 06:500.37062-0.00015
      31.07 05:500.37299-0.00167
      31.07 04:500.37396+1.0E-5
      31.07 03:500.37406+0.00077
      31.07 02:500.37083+0.00073
      31.07 01:500.37299-0.00196
      31.07 00:500.37284-0.0002
      30.07 23:500.37163+0.0001
      30.07 22:500.36674+0.00072
      30.07 21:500.36751-0.00071
      30.07 20:500.36872-0.00017
      30.07 19:500.37079+0.00296
      30.07 18:500.36857-0.00398
      30.07 17:500.37339-0.00114
      30.07 16:500.379-0.00057
      30.07 15:500.38346-0.00079
      30.07 14:500.38737+0.00153
      30.07 13:500.38555-1.0E-5
      30.07 12:500.38479+0.00051
      30.07 11:500.38576+0.00046
      30.07 10:500.38834-0.0008
      30.07 08:400.39053+0.00025
      30.07 07:500.38855+9.0E-5
      30.07 06:500.38937+0.00088
      30.07 05:500.38741+0.00015
      30.07 04:500.38315-8.0E-5
      30.07 03:500.39066+2.0E-5
      30.07 02:500.38956-
      30.07 01:500.389+8.0E-5
      30.07 00:500.38769+0.00236
      29.07 23:500.38768-0.00331
      29.07 22:500.38972-0.00319
      29.07 21:500.38292-0.0016
      29.07 20:500.38587-0.00071
      29.07 19:500.39291+1.0E-5
      29.07 18:500.39292-0.00023
      29.07 17:500.39049+0.00136
      29.07 16:500.38693-5.0E-5
      29.07 15:500.38895+0.00011
      29.07 14:500.3892+0.00062
      29.07 13:500.39024+0.0001
      29.07 12:500.39051+0.00063
      29.07 11:500.38917-
      29.07 10:500.39194+0.00061
      29.07 09:500.39569-0.00017
      29.07 08:500.39666-0.00034
      29.07 07:500.39836+0.0005
      29.07 06:500.39475+0.00142
      29.07 05:500.39059-0.00149
      29.07 04:500.39926+0.00028
      29.07 03:500.39754-0.00012
      29.07 02:500.40016+0.0014
      29.07 01:500.39887-0.00022
      29.07 00:500.40213-0.00041
      28.07 23:500.40377-0.00047
      28.07 22:500.40627+0.00258
      28.07 21:500.40375-0.00049
      28.07 20:500.40358+0.00065
      28.07 19:500.40293-0.00168
      28.07 18:500.40551-0.00073
      28.07 17:500.41054+0.00088
      28.07 16:500.40983+0.00039
      28.07 15:500.40544+0.00038
      28.07 14:500.40638+0.00022
      28.07 13:500.40617+0.00117
      28.07 12:500.40417+0.0001
      28.07 11:500.4049-0.00078
      28.07 10:500.40586+0.00023
      28.07 09:500.40477-8.0E-5
      28.07 08:500.41152-0.00114
      28.07 07:500.41353+0.00043
      28.07 06:500.41552-0.00076
      28.07 05:500.41484+0.00163
      28.07 04:500.41449+0.00172
      28.07 03:500.41022-0.00072
      28.07 02:500.41208+0.00035
      28.07 01:500.41213+0.00033
      28.07 00:500.40578-0.00064
      27.07 23:500.40571+5.0E-5
      27.07 22:500.40506-0.0002
      27.07 21:500.40564-0.00021
      27.07 20:500.40346+0.00048
      27.07 19:500.4017+0.00025
      27.07 18:500.40266+0.00162
      27.07 17:500.40085+0.00173
      27.07 16:500.38505+5.0E-5
      27.07 15:500.38617+0.00042
      27.07 14:500.38381+0.00036
      27.07 13:500.38279-0.00011
      27.07 12:500.3823+0.00019
      27.07 11:500.38187+0.00053
      27.07 10:500.38194+0.00144
      27.07 09:500.38034-0.00014
      27.07 08:500.38266+0.0012
      27.07 07:500.38181+0.00015
      27.07 06:500.3832+0.0006
      27.07 05:500.3834-0.00036
      27.07 04:500.3837+7.0E-5
      27.07 03:500.38224-3.0E-5
      27.07 02:500.38119+0.00057
      27.07 01:500.38037-0.00186
      27.07 00:500.38278+0.00026
      26.07 23:500.38572+0.00223
      26.07 22:500.38533-0.00032
      26.07 21:500.38689+0.00033
      26.07 20:500.38566+0.00055
      26.07 19:500.38365-0.00011
      26.07 18:500.38214-0.00017
      26.07 17:500.38363+0.00031
      26.07 16:500.38338+0.00015
      26.07 15:500.38221-0.00043
      26.07 14:500.38077-0.00017
      26.07 13:500.38238+0.00045
      26.07 12:500.38169-0.00042
      26.07 11:500.38212+0.00014
      26.07 10:500.38122-0.00071
      26.07 09:500.37837+0.0005
      26.07 08:500.37954+0.00028
      26.07 07:500.37866+0.00033
      26.07 06:500.37935-0.00039
      26.07 05:500.37996-5.0E-5
      26.07 04:500.37951-0.0003
      26.07 03:500.3795-7.0E-5
      26.07 02:500.38042-0.00016
      26.07 01:500.37911-0.0002
      26.07 00:500.37955-0.00136
      25.07 23:500.37893-0.00013
      25.07 22:500.37696-0.0001
      25.07 21:500.37453+0.00078
      25.07 20:500.37209+0.00038
      25.07 19:500.37528+0.00014
      25.07 18:500.37623-0.00078
      25.07 17:500.37828+0.00047
      25.07 16:500.37779-0.00201
      25.07 15:500.38003+0.00111
      25.07 14:500.38003-5.0E-5
      25.07 13:500.38012-0.00021
      25.07 12:500.38+0.00066
      25.07 11:500.38319+8.0E-5
      25.07 10:500.38212-0.00054
      25.07 09:500.38058-0.00015
      25.07 08:500.37773+0.00015
      25.07 07:500.37714+6.0E-5
      25.07 06:500.37689+0.00014
      25.07 05:500.37625+0.00024
      25.07 04:500.37649-3.0E-5
      25.07 03:500.37547+0.0011
      25.07 02:500.37313-0.00019
      25.07 01:500.3717+0.00021
      25.07 00:500.37183+6.0E-5
      24.07 23:500.37133+0.00014
      24.07 22:500.37052-0.00058
      24.07 21:500.36856-6.0E-5
      24.07 20:500.37023+0.00013
      24.07 19:500.37125
    • * на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
      мин: 0.34041
      макс: 0.44384
      за месяц:
        0.37962
      Таблица изменений курса rollbit coin : показать
      ДатаКурс+/-
      30.07.20260.37936-0.01145
      29.07.20260.39081-0.01564
      28.07.20260.40645+0.01348
      27.07.20260.39297+0.01081
      26.07.20260.38216+0.00394
      25.07.20260.37822+0.0052
      24.07.20260.37302+0.00533
      23.07.20260.36769-0.01178
      22.07.20260.37947-0.00357
      21.07.20260.38304-0.01732
      20.07.20260.40036+0.0008
      19.07.20260.39956-0.0023
      18.07.20260.40186-0.01545
      17.07.20260.41731-0.0052
      16.07.20260.42251+0.00972
      15.07.20260.41279-0.01458
      14.07.20260.42737-0.01647
      13.07.20260.44384+0.01186
      12.07.20260.43198+0.01593
      11.07.20260.41605+0.00275
      10.07.20260.4133+0.0058
      09.07.20260.4075+0.00997
      08.07.20260.39753+0.02395
      07.07.20260.37358+0.01948
      06.07.20260.3541+0.01369
      05.07.20260.34041-0.00758
      04.07.20260.34799-0.01984
      03.07.20260.36783-0.03192
      02.07.20260.39975-0.01258
      01.07.20260.41233-0.01741
      30.06.20260.42974
    • * на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
      мин: 0.23003
      макс: 0.44384
      за квартал:
      0.37962  
      Таблица изменений курса rollbit coin : показать
      ДатаКурс+/-
      30.07.20260.37936-0.01145
      29.07.20260.39081-0.01564
      28.07.20260.40645+0.01348
      27.07.20260.39297+0.01081
      26.07.20260.38216+0.00394
      25.07.20260.37822+0.0052
      24.07.20260.37302+0.00533
      23.07.20260.36769-0.01178
      22.07.20260.37947-0.00357
      21.07.20260.38304-0.01732
      20.07.20260.40036+0.0008
      19.07.20260.39956-0.0023
      18.07.20260.40186-0.01545
      17.07.20260.41731-0.0052
      16.07.20260.42251+0.00972
      15.07.20260.41279-0.01458
      14.07.20260.42737-0.01647
      13.07.20260.44384+0.01186
      12.07.20260.43198+0.01593
      11.07.20260.41605+0.00275
      10.07.20260.4133+0.0058
      09.07.20260.4075+0.00997
      08.07.20260.39753+0.02395
      07.07.20260.37358+0.01948
      06.07.20260.3541+0.01369
      05.07.20260.34041-0.00758
      04.07.20260.34799-0.01984
      03.07.20260.36783-0.03192
      02.07.20260.39975-0.01258
      01.07.20260.41233-0.01741
      30.06.20260.42974+0.0063
      29.06.20260.42344-0.00187
      28.06.20260.42531+0.0146
      27.06.20260.41071+0.00204
      26.06.20260.40867-0.00069
      25.06.20260.40936+0.00129
      24.06.20260.40807+0.01295
      23.06.20260.39512+0.01915
      22.06.20260.37597+0.0018
      21.06.20260.37417-0.00232
      20.06.20260.37649-0.00396
      19.06.20260.38045+0.00623
      18.06.20260.37422+0.01222
      17.06.20260.362+0.01687
      16.06.20260.34513+0.01427
      15.06.20260.33086-0.02222
      14.06.20260.35308+0.00841
      13.06.20260.34467-0.00723
      12.06.20260.3519-0.01235
      11.06.20260.36425-0.02691
      10.06.20260.39116+0.00607
      09.06.20260.38509+0.02543
      08.06.20260.35966-0.00723
      07.06.20260.36689-0.00413
      06.06.20260.37102+0.01387
      05.06.20260.35715+0.04631
      04.06.20260.31084+0.02627
      03.06.20260.28457+0.00776
      02.06.20260.27681+0.01405
      01.06.20260.26276+0.0098
      31.05.20260.25296+0.00173
      30.05.20260.25123-0.00526
      29.05.20260.25649+0.0012
      28.05.20260.25529+0.00721
      27.05.20260.24808+0.00604
      26.05.20260.24204+0.00602
      25.05.20260.23602-0.00401
      24.05.20260.24003-0.0025
      23.05.20260.24253+0.00715
      22.05.20260.23538+0.00535
      21.05.20260.23003-0.01186
      20.05.20260.24189-0.01754
      19.05.20260.25943+0.00129
      18.05.20260.25814+0.00628
      17.05.20260.25186-0.00455
      16.05.20260.25641+0.008
      15.05.20260.24841+0.00533
      14.05.20260.24308-0.00516
      13.05.20260.24824+0.00115
      12.05.20260.24709+0.00796
      11.05.20260.23913-0.00989
      10.05.20260.24902-0.00475
      09.05.20260.25377+0.00487
      08.05.20260.2489+0.00409
      07.05.20260.24481+0.0049
      06.05.20260.23991-0.00695
      05.05.20260.24686-0.01264
      04.05.20260.2595+0.0008
      03.05.20260.2587+0.00255
      02.05.20260.25615+0.00075
      01.05.20260.2554

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.