Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Rollbit Coin

    Все криптовалюты » Rollbit Coin » Cardano

    Курс Rollbit Coin (RLB) к Cardano (ADA)

    Обновлено: 29.10.2026 12:40:02Rollbit Coin

    =
    Калькулятор RLB - ADA / Обратный расчет: курс Cardano к Rollbit Coin
    0
    10010

    Графики

    Динамика изменения курса rollbit coin относительно cardano, за 1 RLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3585
      макс: 0.38228
      за сутки:
      0.37805  

      Таблица изменений курса rollbit coin : показать

      ДатаКурс+/-
      29.10 12:400.37805+0.00117
      29.10 12:300.37688-0.00102
      29.10 12:200.3779+0.0003
      29.10 12:100.3776-0.00032
      29.10 12:000.37792-0.00075
      29.10 11:500.37867+0.00037
      29.10 11:400.3783-8.0E-5
      29.10 11:300.37838-0.00017
      29.10 11:200.37855-0.00115
      29.10 11:100.3797-0.00024
      29.10 11:030.37994+0.00013
      29.10 11:000.37981-0.00015
      29.10 10:500.37996-0.00111
      29.10 10:400.38107-0.00121
      29.10 10:300.38228+0.00176
      29.10 10:200.38052-0.00049
      29.10 10:100.38101+0.00047
      29.10 10:000.38054+0.00045
      29.10 09:500.38009+0.00057
      29.10 09:400.37952-0.00034
      29.10 09:300.37986+0.00037
      29.10 09:200.37949+0.00163
      29.10 09:100.37786-0.00052
      29.10 09:030.37838+0.00024
      29.10 09:000.37814+0.00159
      29.10 08:500.37655+0.00044
      29.10 08:400.37611+0.00012
      29.10 08:300.37599+0.00053
      29.10 08:200.37546-0.00165
      29.10 08:100.37711-0.00122
      29.10 08:000.37833+0.00033
      29.10 07:500.378-0.00045
      29.10 07:400.37845-0.00142
      29.10 07:300.37987-0.00057
      29.10 07:200.38044-0.00143
      29.10 07:100.38187+0.00045
      29.10 07:030.38142-0.00015
      29.10 07:000.38157+6.0E-5
      29.10 06:500.38151-0.00027
      29.10 06:400.38178+0.00019
      29.10 06:300.38159+0.00018
      29.10 06:200.38141+0.00305
      29.10 06:100.37836-0.0011
      29.10 06:000.37946-0.00178
      29.10 05:500.38124+0.00197
      29.10 05:400.37927+0.00261
      29.10 05:300.37666-0.00153
      29.10 05:200.37819+0.00013
      29.10 05:100.37806+0.00163
      29.10 05:030.37643+0.00106
      29.10 05:000.37537+0.00343
      29.10 04:500.37194+0.00329
      29.10 04:400.36865+0.00109
      29.10 04:300.36756+0.00095
      29.10 04:200.36661-0.00098
      29.10 04:100.36759+0.00227
      29.10 04:000.36532+0.00062
      29.10 03:500.3647+0.00056
      29.10 03:400.36414-0.00058
      29.10 03:300.36472-0.00038
      29.10 03:200.3651-0.00049
      29.10 03:100.36559+0.00059
      29.10 03:030.365-7.0E-5
      29.10 03:000.36507-3.0E-5
      29.10 02:500.3651+0.00012
      29.10 02:400.36498-0.00012
      29.10 02:300.3651-8.0E-5
      29.10 02:200.36518-0.00016
      29.10 02:100.36534+0.00045
      29.10 02:000.36489+0.00035
      29.10 01:500.36454+0.00181
      29.10 01:400.36273-0.00126
      29.10 01:300.36399+0.00064
      29.10 01:200.36335+0.00041
      29.10 01:100.36294+0.00166
      29.10 01:030.36128+0.00039
      29.10 01:000.36089+6.0E-5
      29.10 00:500.36083-0.00173
      29.10 00:400.36256+0.0012
      29.10 00:300.36136+0.00128
      29.10 00:200.36008-0.00063
      29.10 00:100.36071-0.00102
      29.10 00:000.36173-0.00191
      28.10 23:500.36364-0.00056
      28.10 23:400.3642+5.0E-5
      28.10 23:300.36415+0.00184
      28.10 23:200.36231+0.00242
      28.10 23:100.35989-0.00058
      28.10 23:030.36047-0.00115
      28.10 23:000.36162+0.0001
      28.10 22:500.36152-0.00229
      28.10 22:400.36381-0.00228
      28.10 22:300.36609+0.00017
      28.10 22:200.36592+0.00068
      28.10 22:100.36524-0.00105
      28.10 22:000.36629-2.0E-5
      28.10 21:500.36631+5.0E-5
      28.10 21:400.36626-0.0033
      28.10 21:300.36956+0.00044
      28.10 21:200.36912+0.0017
      28.10 21:100.36742-0.00061
      28.10 21:030.36803+0.00011
      28.10 21:000.36792-0.00064
      28.10 20:500.36856-0.00121
      28.10 20:400.36977-0.0005
      28.10 20:300.37027-8.0E-5
      28.10 20:200.37035+0.00056
      28.10 20:100.36979+0.00084
      28.10 20:000.36895-0.00216
      28.10 19:500.37111+0.00201
      28.10 19:400.3691+0.00021
      28.10 19:300.36889+0.00054
      28.10 19:200.36835+0.00091
      28.10 19:100.36744+0.00053
      28.10 19:030.36691-0.00013
      28.10 19:000.36704-5.0E-5
      28.10 18:500.36709+0.00086
      28.10 18:400.36623+0.00069
      28.10 18:300.36554-0.00081
      28.10 18:200.36635-0.00065
      28.10 18:100.367-0.00111
      28.10 18:000.36811+8.0E-5
      28.10 17:500.36803-0.0004
      28.10 17:400.36843-0.00015
      28.10 17:300.36858+0.00054
      28.10 17:200.36804+0.00153
      28.10 17:100.36651-0.00089
      28.10 17:030.3674+0.00023
      28.10 17:000.36717+0.0002
      28.10 16:500.36697+0.00061
      28.10 16:400.36636-0.00055
      28.10 16:300.36691-0.00065
      28.10 16:200.36756+0.00139
      28.10 16:100.36617-0.00013
      28.10 16:000.3663+0.00051
      28.10 15:500.36579+0.00101
      28.10 15:400.36478+0.00132
      28.10 15:300.36346+3.0E-5
      28.10 15:200.36343+0.00171
      28.10 15:100.36172+0.00103
      28.10 15:030.36069+0.00027
      28.10 15:000.36042+0.0007
      28.10 14:500.35972-3.0E-5
      28.10 14:400.35975-0.00103
      28.10 14:300.36078+0.00038
      28.10 14:200.3604+0.00085
      28.10 14:100.35955+0.00077
      28.10 14:000.35878-0.0001
      28.10 13:500.35888+3.0E-5
      28.10 13:400.35885+0.00035
      28.10 13:300.3585-0.00017
      28.10 13:200.35867-0.0004
      28.10 13:100.35907-0.0001
      28.10 13:030.35917-0.00032
      28.10 13:000.35949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33479
      макс: 0.38228
      за неделю:
      0.37805  

      Таблица изменений курса rollbit coin : показать

      ДатаКурс+/-
      29.10 12:400.37805-0.00075
      29.10 11:500.37867-0.00015
      29.10 10:500.37996+0.00045
      29.10 09:500.38009+0.00159
      29.10 08:500.37655+0.00033
      29.10 07:500.378+6.0E-5
      29.10 06:500.38151-0.00178
      29.10 05:500.38124+0.00343
      29.10 04:500.37194+0.00062
      29.10 03:500.3647-3.0E-5
      29.10 02:500.3651+0.00035
      29.10 01:500.36454+6.0E-5
      29.10 00:500.36083-0.00191
      28.10 23:500.36364+0.0001
      28.10 22:500.36152-2.0E-5
      28.10 21:500.36631-0.00064
      28.10 20:500.36856-0.00216
      28.10 19:500.37111-5.0E-5
      28.10 18:500.36709+8.0E-5
      28.10 17:500.36803+0.0002
      28.10 16:500.36697+0.00051
      28.10 15:500.36579+0.0007
      28.10 14:500.35972-0.0001
      28.10 13:500.35888-0.00018
      28.10 12:500.35967+0.00063
      28.10 11:500.35826-0.00014
      28.10 10:500.3675+0.00147
      28.10 09:500.367+0.00032
      28.10 08:500.36774+0.0004
      28.10 07:500.3656+0.00228
      28.10 06:500.36359-0.00044
      28.10 05:500.36528+0.0003
      28.10 04:500.36642-0.00057
      28.10 03:500.37055-0.00016
      28.10 02:500.36906-0.00257
      28.10 01:500.37224+0.00364
      28.10 00:500.36617-0.00013
      27.10 23:500.35619+0.00054
      27.10 22:500.35426+0.00033
      27.10 21:500.3541+0.00101
      27.10 20:500.36256-0.00027
      27.10 19:500.36198+0.00044
      27.10 18:500.36042-0.00048
      27.10 17:500.36615+0.00072
      27.10 16:500.3659-0.00018
      27.10 15:500.36469+0.0009
      27.10 14:500.36537-0.00026
      27.10 13:500.36479-0.00016
      27.10 12:500.36891+0.00018
      27.10 11:500.36545-0.00038
      27.10 10:500.36502+0.00048
      27.10 09:500.36603-0.00021
      27.10 08:500.36506-0.00032
      27.10 07:500.36673+0.00011
      27.10 06:500.36517+0.0002
      27.10 05:500.36437+0.00082
      27.10 04:500.36256+0.00092
      27.10 03:500.36073-0.00014
      27.10 02:500.36077+0.00014
      27.10 01:500.36222+0.00055
      27.10 00:500.36109-0.00018
      26.10 23:500.36168-0.0002
      26.10 22:500.35977+0.0004
      26.10 21:500.36039-0.0005
      26.10 20:500.35885-0.00166
      26.10 19:500.3579-0.0001
      26.10 18:500.35498-0.00128
      26.10 17:500.36057+0.00114
      26.10 16:500.36195-0.00029
      26.10 15:500.36089-0.00283
      26.10 14:500.3627+0.00017
      26.10 13:500.36248-7.0E-5
      26.10 12:500.36171+7.0E-5
      26.10 11:500.3615+5.0E-5
      26.10 10:500.3644-0.0005
      26.10 09:500.36523+0.00029
      26.10 08:500.36068+0.00017
      26.10 07:500.36202-0.00083
      26.10 06:500.36579+4.0E-5
      26.10 05:500.36458-0.00152
      26.10 04:500.36467-0.0008
      26.10 03:500.36386-0.00186
      26.10 02:500.36239+0.00025
      26.10 01:500.35815+0.00051
      26.10 00:500.35955+0.0006
      25.10 23:500.35761+0.00013
      25.10 22:500.35714+0.00023
      25.10 21:500.35646-0.00014
      25.10 20:500.35622-0.00208
      25.10 19:500.35838+0.00084
      25.10 18:500.35586-0.00158
      25.10 17:500.35945+0.00035
      25.10 16:500.35728-2.0E-5
      25.10 15:500.3585-9.0E-5
      25.10 14:500.35785-2.0E-5
      25.10 13:500.36044-0.00042
      25.10 12:500.35887+0.00159
      25.10 11:500.36021+0.00024
      25.10 10:500.35717+0.00088
      25.10 09:500.35885+5.0E-5
      25.10 08:500.3578-3.0E-5
      25.10 07:500.35528+0.00041
      25.10 06:500.35566+0.00019
      25.10 05:500.35507+0.00022
      25.10 04:500.35321+0.0024
      25.10 03:500.34791-6.0E-5
      25.10 02:500.34843+0.00089
      25.10 01:500.3503-0.00021
      25.10 00:500.35054-2.0E-5
      24.10 23:500.35022+0.00012
      24.10 22:500.35125-0.00112
      24.10 21:500.35088-0.0007
      24.10 20:500.35444-0.00191
      24.10 19:500.35371-0.00153
      24.10 18:500.35452-0.00054
      24.10 17:500.3528-0.00023
      24.10 16:500.34771+0.00018
      24.10 15:500.34598+0.00017
      24.10 14:500.34651+0.00048
      24.10 13:500.34605-0.00125
      24.10 12:500.34732-0.00074
      24.10 11:500.34743+0.00131
      24.10 10:500.34227+0.00016
      24.10 09:500.33992+0.00015
      24.10 08:500.35048+0.00013
      24.10 07:500.35044-0.00025
      24.10 06:500.35145+0.0003
      24.10 05:500.35296-0.00065
      24.10 04:500.35253-0.00036
      24.10 03:500.35454-0.00081
      24.10 02:500.35389+0.00425
      24.10 01:500.3578+0.00031
      24.10 00:500.35663-0.00017
      23.10 23:500.35634-1.0E-5
      23.10 22:500.35618+9.0E-5
      23.10 21:500.35501-0.00032
      23.10 20:500.35229+0.00132
      23.10 19:500.35-0.00091
      23.10 18:500.35529+0.00022
      23.10 17:500.35188-0.00043
      23.10 16:500.3511+0.0001
      23.10 15:500.35419-0.00014
      23.10 14:500.35318+0.00039
      23.10 13:500.35277-0.00018
      23.10 12:500.35574-0.00112
      23.10 11:500.35434+0.00017
      23.10 10:500.35472+1.0E-5
      23.10 09:500.35281-0.00123
      23.10 08:500.35541-0.00031
      23.10 07:500.34751+0.00195
      23.10 06:500.34367-0.00089
      23.10 05:500.33479+0.00151
      23.10 04:500.33584+0.00047
      23.10 03:500.33853-0.0004
      23.10 02:500.33961-0.00117
      23.10 01:500.34074-0.0002
      23.10 00:500.34238-0.00031
      22.10 23:500.34238-0.00239
      22.10 22:500.34298-0.00026
      22.10 21:500.34111+0.00056
      22.10 20:500.34116+0.00072
      22.10 19:500.34189-0.00093
      22.10 18:500.34129+0.00062
      22.10 17:500.33696-0.00137
      22.10 16:500.33659+0.00072
      22.10 15:500.33555+0.00048
      22.10 14:500.33612+0.00024
      22.10 13:500.33615-0.00064
      22.10 12:500.33717
    • * на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
      мин: 0.27925
      макс: 0.38228
      за месяц:
      0.37805  
      Таблица изменений курса rollbit coin : показать
      ДатаКурс+/-
      28.10.20260.3652+0.00148
      27.10.20260.36372+0.00226
      26.10.20260.36146+0.00424
      25.10.20260.35722+0.00757
      24.10.20260.34965-0.00149
      23.10.20260.35114+0.01551
      22.10.20260.33563+0.01211
      21.10.20260.32352-0.01014
      20.10.20260.33366+0.00113
      19.10.20260.33253+0.00119
      18.10.20260.33134+0.00291
      17.10.20260.32843+0.00797
      16.10.20260.32046+0.00602
      15.10.20260.31444+0.00556
      14.10.20260.30888-0.0032
      13.10.20260.31208+0.01471
      12.10.20260.29737-0.00873
      11.10.20260.3061+0.00694
      10.10.20260.29916-0.00848
      09.10.20260.30764+0.00563
      08.10.20260.30201+0.00691
      07.10.20260.2951+0.01585
      06.10.20260.27925-0.01135
      05.10.20260.2906-0.03291
      04.10.20260.32351-0.00383
      03.10.20260.32734+0.00589
      02.10.20260.32145-0.01076
      01.10.20260.33221-0.0034
      30.09.20260.33561+0.00853
      29.09.20260.32708+0.00124
      28.09.20260.32584
    • * на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
      мин: 0.27925
      макс: 0.45106
      за квартал:
      0.37805  
      Таблица изменений курса rollbit coin : показать
      ДатаКурс+/-
      28.10.20260.3652+0.00148
      27.10.20260.36372+0.00226
      26.10.20260.36146+0.00424
      25.10.20260.35722+0.00757
      24.10.20260.34965-0.00149
      23.10.20260.35114+0.01551
      22.10.20260.33563+0.01211
      21.10.20260.32352-0.01014
      20.10.20260.33366+0.00113
      19.10.20260.33253+0.00119
      18.10.20260.33134+0.00291
      17.10.20260.32843+0.00797
      16.10.20260.32046+0.00602
      15.10.20260.31444+0.00556
      14.10.20260.30888-0.0032
      13.10.20260.31208+0.01471
      12.10.20260.29737-0.00873
      11.10.20260.3061+0.00694
      10.10.20260.29916-0.00848
      09.10.20260.30764+0.00563
      08.10.20260.30201+0.00691
      07.10.20260.2951+0.01585
      06.10.20260.27925-0.01135
      05.10.20260.2906-0.03291
      04.10.20260.32351-0.00383
      03.10.20260.32734+0.00589
      02.10.20260.32145-0.01076
      01.10.20260.33221-0.0034
      30.09.20260.33561+0.00853
      29.09.20260.32708+0.00124
      28.09.20260.32584+0.00906
      27.09.20260.31678-0.01179
      25.09.20260.32857-0.01346
      24.09.20260.34203+0.01365
      23.09.20260.32838+0.0044
      22.09.20260.32398-0.00988
      21.09.20260.33386-0.02568
      20.09.20260.35954+0.0042
      19.09.20260.35534-0.01788
      18.09.20260.37322-0.02824
      17.09.20260.40146-0.00955
      16.09.20260.41101+0.01469
      15.09.20260.39632+0.01249
      14.09.20260.38383-0.00754
      13.09.20260.39137+0.00165
      12.09.20260.38972-0.00332
      11.09.20260.39304+0.00599
      10.09.20260.38705+0.01483
      09.09.20260.37222-0.00523
      08.09.20260.37745-0.00156
      07.09.20260.37901+0.02634
      06.09.20260.35267-0.01712
      05.09.20260.36979-0.00792
      04.09.20260.37771-0.01568
      03.09.20260.39339-0.02687
      02.09.20260.42026+0.00498
      01.09.20260.41528-0.00255
      31.08.20260.41783+0.01646
      30.08.20260.40137+0.00542
      29.08.20260.39595+0.01363
      28.08.20260.38232+0.00705
      27.08.20260.37527-0.00644
      26.08.20260.38171+0.00702
      25.08.20260.37469+0.01844
      23.08.20260.35625+0.01338
      22.08.20260.34287-0.02179
      21.08.20260.36466-0.03662
      20.08.20260.40128-0.03923
      19.08.20260.44051-0.01055
      18.08.20260.45106+0.01935
      17.08.20260.43171-0.00465
      16.08.20260.43636+0.00649
      15.08.20260.42987+0.01279
      14.08.20260.41708+0.00679
      13.08.20260.41029+0.01291
      12.08.20260.39738+0.01966
      11.08.20260.37772+0.02269
      10.08.20260.35503-0.0002
      09.08.20260.35523+0.00404
      08.08.20260.35119+0.00654
      07.08.20260.34465-0.00935
      06.08.20260.354+0.00097
      05.08.20260.35303+0.0052
      04.08.20260.34783-0.00605
      03.08.20260.35388+0.00086
      02.08.20260.35302-0.0234
      01.08.20260.37642-0.00093
      31.07.20260.37735-0.00201
      30.07.20260.37936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.