Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Rollbit Coin
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс Rollbit Coin к чешской кроне
Обновлено: 08.05.2024 22:20:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 2.1975 CZK, а общий объем торгов за 24 часа – 42 932 695 CZK.
Рыночная капитализация составляет 5 860 649 935 CZK. За последние 24 часа курс Rollbit Coin относительно чешской кроны снизился на -6.83%. Изменение за неделю составило -11.23%.
| = | ||
| Калькулятор RLB - CZK / Обратный расчет: курс чешской кроны к Rollbit Coin | ||
| 33% | 67% |
Графики
Динамика изменения курса rollbit coin относительно чешской кроны, за 1 RLB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1064макс: 2.3692за сутки:
2.1975 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 08.05 22:20 2.1975 - 08.05 22:10 2.1975 +0.0013 08.05 22:03 2.1962 +0.0003 08.05 22:00 2.1959 -0.0007 08.05 21:50 2.1966 -0.0007 08.05 21:40 2.1973 - 08.05 21:30 2.1973 - 08.05 21:20 2.1973 +0.0101 08.05 21:10 2.1872 +0.0003 08.05 21:00 2.1869 +0.0022 08.05 20:50 2.1847 -0.0015 08.05 20:40 2.1862 +0.0021 08.05 20:30 2.1841 +0.0043 08.05 20:20 2.1798 - 08.05 20:10 2.1798 +0.0009 08.05 20:03 2.1789 - 08.05 20:00 2.1789 +0.0013 08.05 19:50 2.1776 -0.0003 08.05 19:40 2.1779 +0.0044 08.05 19:30 2.1735 - 08.05 19:20 2.1735 +0.0031 08.05 19:10 2.1704 - 08.05 19:00 2.1704 +0.0015 08.05 18:50 2.1689 +0.0001 08.05 18:40 2.1688 +0.0076 08.05 18:30 2.1612 +0.0276 08.05 18:20 2.1336 - 08.05 18:10 2.1336 -0.0026 08.05 18:03 2.1362 - 08.05 18:00 2.1362 -0.0008 08.05 17:50 2.137 +0.0306 08.05 17:40 2.1064 -0.0369 08.05 17:30 2.1433 +0.0215 08.05 17:20 2.1218 -0.0068 08.05 17:10 2.1286 +0.004 08.05 17:00 2.1246 +0.0022 08.05 16:50 2.1224 +0.0081 08.05 16:40 2.1143 -0.0636 08.05 16:30 2.1779 +0.0053 08.05 16:20 2.1726 -0.0841 08.05 16:10 2.2567 - 08.05 16:03 2.2567 - 08.05 16:00 2.2567 +0.0029 08.05 15:50 2.2538 - 08.05 15:40 2.2538 - 08.05 15:30 2.2538 +0.0027 08.05 15:20 2.2511 - 08.05 15:10 2.2511 - 08.05 15:00 2.2511 -0.0008 08.05 14:50 2.2519 +0.0041 08.05 14:40 2.2478 -0.0033 08.05 14:30 2.2511 +0.002 08.05 14:20 2.2491 -0.0081 08.05 14:10 2.2572 - 08.05 14:03 2.2572 - 08.05 14:00 2.2572 -0.044 08.05 12:50 2.3012 -0.0123 08.05 12:40 2.3135 - 08.05 12:30 2.3135 -0.013 08.05 12:20 2.3265 - 08.05 12:10 2.3265 +0.0002 08.05 12:03 2.3263 - 08.05 12:00 2.3263 +0.0015 08.05 11:50 2.3248 -0.0227 08.05 11:40 2.3475 - 08.05 11:30 2.3475 +0.0067 08.05 11:20 2.3408 +0.0004 08.05 11:10 2.3404 +0.0018 08.05 11:00 2.3386 -0.0063 08.05 10:50 2.3449 - 08.05 10:40 2.3449 - 08.05 10:30 2.3449 - 08.05 10:20 2.3449 - 08.05 10:10 2.3449 +0.0001 08.05 10:03 2.3448 +0.0016 08.05 10:00 2.3432 -0.0021 08.05 09:50 2.3453 - 08.05 09:40 2.3453 +0.0055 08.05 09:30 2.3398 -0.0174 08.05 09:20 2.3572 - 08.05 09:10 2.3572 +0.0028 08.05 09:00 2.3544 -0.0006 08.05 08:50 2.355 +0.0078 08.05 08:40 2.3472 - 08.05 08:30 2.3472 - 08.05 08:20 2.3472 - 08.05 08:10 2.3472 +0.003 08.05 08:03 2.3442 -0.0012 08.05 08:00 2.3454 +0.0016 08.05 07:50 2.3438 +0.007 08.05 07:40 2.3368 - 08.05 07:30 2.3368 - 08.05 07:20 2.3368 - 08.05 07:10 2.3368 +0.0042 08.05 07:00 2.3326 +0.0002 08.05 06:50 2.3324 +0.0017 08.05 06:40 2.3307 +0.0055 08.05 06:30 2.3252 +0.0018 08.05 06:20 2.3234 -0.0005 08.05 06:10 2.3239 - 08.05 06:03 2.3239 -0.0007 08.05 06:00 2.3246 -0.0002 08.05 05:50 2.3248 +0.0038 08.05 05:40 2.321 +0.0029 08.05 05:30 2.3181 - 08.05 05:20 2.3181 - 08.05 05:10 2.3181 -0.0099 08.05 05:00 2.328 +0.0019 08.05 04:50 2.3261 +0.0006 08.05 04:40 2.3255 - 08.05 04:30 2.3255 -0.0008 08.05 04:20 2.3263 -0.0037 08.05 04:10 2.33 -0.0001 08.05 04:03 2.3301 +0.0048 08.05 04:00 2.3253 +0.0003 08.05 03:50 2.325 - 08.05 03:40 2.325 +0.0026 08.05 03:30 2.3224 - 08.05 03:20 2.3224 -0.0015 08.05 03:10 2.3239 -0.0087 08.05 03:00 2.3326 +0.0007 08.05 02:50 2.3319 - 08.05 02:40 2.3319 -0.0141 08.05 02:20 2.346 -0.0114 08.05 02:10 2.3574 -0.0037 08.05 02:03 2.3611 - 08.05 02:00 2.3611 -0.0011 08.05 01:50 2.3622 +0.0085 08.05 01:40 2.3537 - 08.05 01:30 2.3537 -0.0064 08.05 01:20 2.3601 - 08.05 01:10 2.3601 - 08.05 01:00 2.3601 -0.002 08.05 00:50 2.3621 -0.0042 08.05 00:40 2.3663 -0.0029 08.05 00:30 2.3692 +0.009 08.05 00:20 2.3602 - 08.05 00:10 2.3602 - 08.05 00:03 2.3602 - 08.05 00:00 2.3602 -0.0006 07.05 23:50 2.3608 - 07.05 23:40 2.3608 - 07.05 23:30 2.3608 - 07.05 23:20 2.3608 +0.0023 07.05 23:10 2.3585 - 07.05 23:00 2.3585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1064макс: 2.6733за неделю:
2.1975 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 08.05 22:20 2.1975 -0.0007 08.05 21:50 2.1966 +0.0022 08.05 20:50 2.1847 +0.0013 08.05 19:50 2.1776 +0.0015 08.05 18:50 2.1689 -0.0008 08.05 17:50 2.137 +0.0022 08.05 16:50 2.1224 +0.0029 08.05 15:50 2.2538 -0.0008 08.05 14:50 2.2519 -0.044 08.05 12:50 2.3012 +0.0015 08.05 11:50 2.3248 -0.0063 08.05 10:50 2.3449 -0.0021 08.05 09:50 2.3453 -0.0006 08.05 08:50 2.355 +0.0016 08.05 07:50 2.3438 +0.0002 08.05 06:50 2.3324 -0.0002 08.05 05:50 2.3248 +0.0019 08.05 04:50 2.3261 +0.0003 08.05 03:50 2.325 +0.0007 08.05 02:50 2.3319 -0.0011 08.05 01:50 2.3622 -0.002 08.05 00:50 2.3621 -0.0006 07.05 23:50 2.3608 -0.0007 07.05 22:50 2.3592 +0.0032 07.05 21:50 2.345 +0.0015 07.05 20:50 2.3601 -0.0034 07.05 19:50 2.3508 +0.001 07.05 18:50 2.3476 +0.0023 07.05 17:50 2.3407 -0.0002 07.05 16:50 2.3252 -0.0003 07.05 15:50 2.3223 +0.0008 07.05 14:50 2.3222 -0.0009 07.05 13:50 2.3401 -0.0008 07.05 12:50 2.3408 +0.0062 07.05 11:50 2.3357 -0.0127 07.05 10:50 2.4023 +0.0033 07.05 09:50 2.3973 +0.0008 07.05 08:50 2.4384 +0.0078 07.05 07:50 2.4251 +0.0119 07.05 06:50 2.4092 +0.0008 07.05 05:50 2.451 +0.0049 07.05 04:50 2.3544 +0.0099 07.05 03:50 2.3192 +0.0008 07.05 02:50 2.3258 -0.0001 07.05 01:50 2.3389 +0.0005 07.05 00:50 2.3427 +0.0027 06.05 23:50 2.2912 -0.001 06.05 22:50 2.2685 +0.0039 06.05 21:50 2.2884 +0.0056 06.05 20:50 2.2893 +0.0001 06.05 19:50 2.3208 +0.0017 06.05 18:50 2.3651 +0.0029 06.05 17:50 2.3933 +0.0204 06.05 16:50 2.3804 -0.0192 06.05 15:50 2.4629 -0.0112 06.05 14:50 2.4679 +0.0043 06.05 13:50 2.4501 +0.0023 06.05 12:50 2.5324 -0.0016 06.05 11:50 2.541 -0.0067 06.05 10:50 2.5281 -0.0037 06.05 09:50 2.5345 - 06.05 08:50 2.5321 +0.0023 06.05 07:50 2.528 +0.0011 06.05 06:50 2.5215 -0.0002 06.05 05:50 2.5281 -0.0008 06.05 04:50 2.5153 +0.0032 06.05 03:50 2.5125 -0.0001 06.05 02:50 2.51 +0.0029 06.05 01:50 2.4949 +0.0112 06.05 00:50 2.4915 +0.0009 05.05 23:50 2.5073 -0.0023 05.05 22:50 2.5162 -0.0021 05.05 21:50 2.5029 - 05.05 20:50 2.4934 -0.0006 05.05 19:50 2.497 -0.0028 05.05 18:50 2.504 +0.0021 05.05 17:50 2.4898 +0.0397 05.05 16:50 2.4425 -0.0005 05.05 15:50 2.5256 -0.0014 05.05 14:50 2.5257 +0.0012 05.05 13:50 2.531 +0.0028 05.05 12:50 2.534 +0.0048 05.05 11:50 2.5398 - 05.05 10:50 2.5266 -0.0027 05.05 09:50 2.5266 - 05.05 08:50 2.5301 - 05.05 07:50 2.5265 - 05.05 06:50 2.5178 -0.0038 05.05 05:50 2.5139 -0.0104 05.05 04:50 2.5224 -0.0043 05.05 03:50 2.5375 - 05.05 02:50 2.5349 +0.0018 05.05 01:50 2.5705 -0.0274 05.05 00:50 2.6104 - 04.05 23:50 2.6186 -0.0001 04.05 22:50 2.6093 - 04.05 21:50 2.6104 +0.0021 04.05 20:50 2.6357 - 04.05 19:50 2.6358 -0.0019 04.05 18:50 2.6357 +0.002 04.05 17:50 2.6346 -0.0333 04.05 16:50 2.6703 +0.0012 04.05 15:50 2.6705 +0.0039 04.05 14:50 2.6733 -0.0019 04.05 13:50 2.6592 +0.004 04.05 12:50 2.6487 - 04.05 11:50 2.6226 +0.0001 04.05 10:50 2.6236 - 04.05 09:50 2.6207 - 04.05 08:50 2.6297 - 04.05 07:50 2.6222 +0.0023 04.05 06:50 2.5969 +0.0006 04.05 05:50 2.5872 -0.0028 04.05 04:50 2.6018 - 04.05 03:50 2.5813 - 04.05 02:50 2.5659 -0.0007 04.05 01:50 2.5693 -0.0003 04.05 00:50 2.5577 +0.0125 03.05 23:50 2.552 +0.0005 03.05 22:50 2.5335 +0.0039 03.05 21:50 2.5321 +0.0134 03.05 20:50 2.5272 -0.008 03.05 19:50 2.5554 +0.0023 03.05 18:50 2.5499 +0.0039 03.05 17:50 2.6418 +0.102 03.05 16:50 2.5303 -0.0122 03.05 15:50 2.5246 -0.0008 03.05 14:50 2.4636 +0.0179 03.05 13:50 2.4416 -0.0115 03.05 12:50 2.4558 -0.0023 03.05 11:50 2.4258 -0.0118 03.05 10:50 2.436 +0.0023 03.05 09:50 2.4384 +0.0001 03.05 08:50 2.4391 +0.002 03.05 07:50 2.4454 +0.0005 03.05 06:50 2.3759 +0.0004 03.05 05:50 2.371 -0.0055 03.05 04:50 2.3754 +0.0004 03.05 03:50 2.3639 -0.0007 03.05 02:50 2.3626 +0.0003 03.05 01:50 2.4955 -0.0011 03.05 00:40 2.506 -0.0017 02.05 23:50 2.5059 +0.006 02.05 22:50 2.5024 -0.003 02.05 21:50 2.5022 +0.0009 02.05 20:50 2.5009 -0.0016 02.05 19:50 2.5051 +0.0007 02.05 18:50 2.4888 -0.0055 02.05 17:50 2.488 -0.0111 02.05 16:50 2.5221 -0.0161 02.05 15:50 2.5318 +0.0014 02.05 14:50 2.5006 +0.0065 02.05 13:50 2.4505 +0.0038 02.05 12:50 2.4436 +0.013 02.05 11:50 2.4253 +0.0021 02.05 10:50 2.4897 -0.0051 02.05 09:50 2.4962 -0.0001 02.05 08:50 2.4965 +0.0133 02.05 07:50 2.4834 +0.0005 02.05 06:50 2.486 +0.0022 02.05 05:50 2.4785 +0.0002 02.05 04:50 2.4794 -0.0082 02.05 03:50 2.495 +0.0043 02.05 02:50 2.489 -0.002 02.05 01:50 2.4881 +0.0104 02.05 00:50 2.4784 -0.003 01.05 23:50 2.497 +0.0051 01.05 22:50 2.4754 -
* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
мин: 2.1064макс: 3.1546за месяц:
Таблица изменений курса rollbit coin : показать2.1975 Дата Курс +/- 07.05.2024 2.3609 -0.0556 06.05.2024 2.4165 -0.0969 05.05.2024 2.5134 -0.1055 04.05.2024 2.6189 +0.1246 03.05.2024 2.4943 +0.0139 02.05.2024 2.4804 -0.0189 01.05.2024 2.4993 -0.0741 30.04.2024 2.5734 -0.2311 29.04.2024 2.8045 -0.1363 28.04.2024 2.9408 -0.0962 27.04.2024 3.037 -0.1176 26.04.2024 3.1546 +0.1516 25.04.2024 3.003 +0.0607 24.04.2024 2.9423 -0.0085 23.04.2024 2.9508 -0.119 22.04.2024 3.0698 +0.0453 21.04.2024 3.0245 +0.0625 20.04.2024 2.962 +0.2408 19.04.2024 2.7212 +0.2175 18.04.2024 2.5037 +0.0863 17.04.2024 2.4174 +0.0563 16.04.2024 2.3611 -0.0616 15.04.2024 2.4227 +0.0906 14.04.2024 2.3321 -0.2101 13.04.2024 2.5422 -0.2765 12.04.2024 2.8187 -0.0978 11.04.2024 2.9165 +0.1412 10.04.2024 2.7753 -0.0172 09.04.2024 2.7925 -0.079 08.04.2024 2.8715 +0.0889 07.04.2024 2.7826 -
* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
Таблица изменений курса rollbit coin : показать
Дата Курс +/- 07.05.2024 2.3609 -0.0556 06.05.2024 2.4165 -0.0969 05.05.2024 2.5134 -0.1055 04.05.2024 2.6189 +0.1246 03.05.2024 2.4943 +0.0139 02.05.2024 2.4804 -0.0189 01.05.2024 2.4993 -0.0741 30.04.2024 2.5734 -0.2311 29.04.2024 2.8045 -0.1363 28.04.2024 2.9408 -0.0962 27.04.2024 3.037 -0.1176 26.04.2024 3.1546 +0.1516 25.04.2024 3.003 +0.0607 24.04.2024 2.9423 -0.0085 23.04.2024 2.9508 -0.119 22.04.2024 3.0698 +0.0453 21.04.2024 3.0245 +0.0625 20.04.2024 2.962 +0.2408 19.04.2024 2.7212 +0.2175 18.04.2024 2.5037 +0.0863 17.04.2024 2.4174 +0.0563 16.04.2024 2.3611 -0.0616 15.04.2024 2.4227 +0.0906 14.04.2024 2.3321 -0.2101 13.04.2024 2.5422 -0.2765 12.04.2024 2.8187 -0.0978 11.04.2024 2.9165 +0.1412 10.04.2024 2.7753 -0.0172 09.04.2024 2.7925 -0.079 08.04.2024 2.8715 +0.0889 07.04.2024 2.7826 +0.1963 06.04.2024 2.5863 +0.1159 05.04.2024 2.4704 -0.0127 04.04.2024 2.4831 -0.0104 03.04.2024 2.4935 -0.0433 02.04.2024 2.5368 -0.1952 01.04.2024 2.732 +0.087 31.03.2024 2.645 +0.0275 30.03.2024 2.6175 -0.0258 29.03.2024 2.6433 +0.0547 28.03.2024 2.5886 +0.1597 27.03.2024 2.4289 -0.0458 26.03.2024 2.4747 +0.0709 25.03.2024 2.4038 +0.1574 24.03.2024 2.2464 +0.1195 23.03.2024 2.1269 +0.0495 22.03.2024 2.0774 -0.0557 21.03.2024 2.1331 -0.153 20.03.2024 2.2861 -0.0431 19.03.2024 2.3292 -0.0917 18.03.2024 2.4209 -0.072 17.03.2024 2.4929 -0.0287 16.03.2024 2.5216 -0.0585 15.03.2024 2.5801 -0.0448 14.03.2024 2.6249 -0.0008 13.03.2024 2.6257 -0.1028 12.03.2024 2.7285 -0.0712 11.03.2024 2.7997 -0.1009 10.03.2024 2.9006 -0.1179 09.03.2024 3.0185 -0.0017 08.03.2024 3.0202 +0.1355 07.03.2024 2.8847 -0.0635 06.03.2024 2.9482 -0.2144 05.03.2024 3.1626 +0.0369 04.03.2024 3.1257 +0.0691 03.03.2024 3.0566 -0.0139 02.03.2024 3.0705 -0.0528 01.03.2024 3.1233 -0.076 29.02.2024 3.1993 -0.0744 28.02.2024 3.2737 -0.3916 27.02.2024 3.6653 -0.0932 26.02.2024 3.7585 +0.1684 25.02.2024 3.5901 +0.2458 24.02.2024 3.3443 +0.2359 23.02.2024 3.1084 +0.1167 22.02.2024 2.9917 -0.1429 21.02.2024 3.1346 -0.1599 20.02.2024 3.2945 +0.0058 19.02.2024 3.2887 +0.1565 18.02.2024 3.1322 +0.1943 17.02.2024 2.9379 +0.0312 16.02.2024 2.9067 +0.0642 15.02.2024 2.8425 -0.0495 14.02.2024 2.892 +0.1619 13.02.2024 2.7301 -0.2037 12.02.2024 2.9338 -0.0364 11.02.2024 2.9702 +0.2152 10.02.2024 2.755 -0.0518 09.02.2024 2.8068 -0.2052 08.02.2024 3.012 +3.012 07.02.2024 0