Курсы криптовалют к Rollbit Coin

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Rollbit Coin

Курс Rollbit Coin (RLB) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 30.4979 KZT, а общий объем торгов за 24 часа – 53 885 471 KZT. Рыночная капитализация составляет 49 014 509 371 KZT. За последние 24 часа курс Rollbit Coin относительно казахстанского тенге вырос на +0.99%. Изменение за неделю составило +5.12%.
Информация с сервиса CoinMarketCap: Rollbit Coin (RLB) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 101 активных торговых площадках. Более подробная информация представлена на сайте https://rollbit.com/.


	=
Калькулятор RLB - KZT / Обратный расчет: курс казахстанского тенге к Rollbit Coin

Покупать RLB?Продавать RLB?

50%

Графики

Динамика изменения курса rollbit coin относительно казахстанского тенге, за 1 RLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.8777

макс: 30.5072

за сутки:

30.4979

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
31.07 17:40	30.4979	-
31.07 17:30	30.4979	+0.0012
31.07 17:20	30.4967	+0.1512
31.07 17:10	30.3455	-0.0128
31.07 17:03	30.3583	-0.1489
31.07 17:00	30.5072	+0.0153
31.07 16:50	30.4919	+0.001
31.07 16:40	30.4909	-
31.07 16:30	30.4909	-
31.07 16:20	30.4909	-0.0005
31.07 16:10	30.4914	+0.0165
31.07 16:00	30.4749	-0.0019
31.07 15:50	30.4768	-0.0192
31.07 15:40	30.496	+0.1654
31.07 15:30	30.3306	-
31.07 15:28	30.3306	-
31.07 15:28	30.3306	-
31.07 15:10	30.3306	+0.0006
31.07 15:04	30.33	-
31.07 15:00	30.33	+0.0352
31.07 14:50	30.2948	-0.1417
31.07 14:40	30.4365	+0.0184
31.07 14:30	30.4181	-
31.07 14:20	30.4181	-
31.07 14:10	30.4181	+0.0156
31.07 14:00	30.4025	+0.0155
31.07 13:50	30.387	-
31.07 13:40	30.387	+0.1477
31.07 13:30	30.2393	+0.0003
31.07 13:20	30.239	-
31.07 13:10	30.239	-
31.07 13:03	30.239	+0.0004
31.07 13:00	30.2386	-0.1365
31.07 12:50	30.3751	+0.1504
31.07 12:40	30.2247	-0.0143
31.07 12:30	30.239	+0.0723
31.07 12:20	30.1667	+0.0005
31.07 12:10	30.1662	-
31.07 12:00	30.1662	-0.0249
31.07 11:50	30.1911	+0.0003
31.07 11:40	30.1908	-
31.07 11:30	30.1908	-0.1106
31.07 11:20	30.3014	-
31.07 11:10	30.3014	-
31.07 11:03	30.3014	-
31.07 11:00	30.3014	+0.1245
31.07 10:50	30.1769	+0.2614
31.07 10:40	29.9155	+0.001
31.07 10:30	29.9145	-0.0008
31.07 10:20	29.9153	-0.1487
31.07 10:10	30.064	-
31.07 10:00	30.064	-0.0125
31.07 09:50	30.0765	-
31.07 09:40	30.0765	-
31.07 09:30	30.0765	-
31.07 09:20	30.0765	+0.0337
31.07 09:10	30.0428	+0.0001
31.07 09:03	30.0427	-
31.07 09:00	30.0427	-0.0305
31.07 08:50	30.0732	+0.0146
31.07 08:40	30.0586	-
31.07 08:30	30.0586	-
31.07 08:20	30.0586	-0.0001
31.07 08:10	30.0587	+0.0004
31.07 08:00	30.0583	+0.0089
31.07 07:50	30.0494	-
31.07 07:40	30.0494	+0.1501
31.07 07:30	29.8993	-
31.07 07:20	29.8993	-
31.07 07:10	29.8993	-
31.07 07:03	29.8993	-
31.07 07:00	29.8993	+0.0216
31.07 06:50	29.8777	-
31.07 06:40	29.8777	-0.1505
31.07 06:30	30.0282	-
31.07 06:20	30.0282	-
31.07 06:10	30.0282	+0.0102
31.07 06:00	30.018	-0.099
31.07 05:50	30.117	+0.1569
31.07 05:40	29.9601	-0.0024
31.07 05:30	29.9625	+0.0003
31.07 05:20	29.9622	-0.0024
31.07 05:10	29.9646	-
31.07 05:03	29.9646	-0.0038
31.07 05:00	29.9684	-0.1502
31.07 04:50	30.1186	-
31.07 04:45	30.1186	-
31.07 04:30	30.1186	+0.0134
31.07 04:20	30.1052	+0.0249
31.07 04:10	30.0803	-0.0002
31.07 04:00	30.0805	+0.018
31.07 03:50	30.0625	-
31.07 03:40	30.0625	-0.0004
31.07 03:30	30.0629	+0.1491
31.07 03:20	29.9138	-
31.07 03:10	29.9138	-
31.07 03:03	29.9138	-
31.07 03:00	29.9138	-0.0113
31.07 02:50	29.9251	-
31.07 02:40	29.9251	-
31.07 02:30	29.9251	-0.0058
31.07 02:20	29.9309	-0.16
31.07 02:10	30.0909	-
31.07 02:00	30.0909	+0.0044
31.07 01:50	30.0865	-0.0003
31.07 01:40	30.0868	+0.1444
31.07 01:30	29.9424	-0.0001
31.07 01:20	29.9425	-
31.07 01:10	29.9425	-0.0006
31.07 01:03	29.9431	-
31.07 01:00	29.9431	-0.1798
31.07 00:50	30.1229	-0.0001
31.07 00:40	30.123	-0.0011
31.07 00:30	30.1241	-
31.07 00:20	30.1241	+0.0244
31.07 00:10	30.0997	+0.0006
31.07 00:00	30.0991	+0.0092
30.07 23:50	30.0899	-0.001
30.07 23:40	30.0909	+0.0004
30.07 23:30	30.0905	+0.0249
30.07 23:20	30.0656	+0.0001
30.07 23:10	30.0655	+0.0003
30.07 23:03	30.0652	-
30.07 23:00	30.0652	+0.0018
30.07 22:50	30.0634	-0.0011
30.07 22:40	30.0645	+0.0432
30.07 22:30	30.0213	-
30.07 22:20	30.0213	-
30.07 22:10	30.0213	-0.0001
30.07 22:00	30.0214	+0.0305
30.07 21:50	29.9909	-0.003
30.07 21:40	29.9939	+0.0002
30.07 21:30	29.9937	-
30.07 21:20	29.9937	+0.0007
30.07 21:10	29.993	+0.0002
30.07 21:03	29.9928	-0.0029
30.07 21:00	29.9957	+0.0154
30.07 20:50	29.9803	+0.0193
30.07 20:40	29.961	-
30.07 20:30	29.961	-
30.07 20:20	29.961	-
30.07 20:10	29.961	-
30.07 20:00	29.961	+0.0562
30.07 19:50	29.9048	-0.1322
30.07 19:40	30.037	-0.039
30.07 19:30	30.076	-0.1259
30.07 19:20	30.2019	-
30.07 19:10	30.2019	-
30.07 19:03	30.2019	-
30.07 19:00	30.2019	+0.0027
30.07 18:50	30.1992	-
30.07 18:40	30.1992	-
30.07 18:30	30.1992	+0.0001
30.07 18:20	30.1991	-
30.07 18:10	30.1991	-
30.07 18:00	30.1991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.6369

макс: 31.0039

за неделю:

30.4979

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
31.07 17:40	30.4979	+0.0153
31.07 16:50	30.4919	-0.0019
31.07 15:50	30.4768	+0.0352
31.07 14:50	30.2948	+0.0155
31.07 13:50	30.387	-0.1365
31.07 12:50	30.3751	-0.0249
31.07 11:50	30.1911	+0.1245
31.07 10:50	30.1769	-0.0125
31.07 09:50	30.0765	-0.0305
31.07 08:50	30.0732	+0.0089
31.07 07:50	30.0494	+0.0216
31.07 06:50	29.8777	-0.099
31.07 05:50	30.117	-0.1502
31.07 04:50	30.1186	+0.018
31.07 03:50	30.0625	-0.0113
31.07 02:50	29.9251	+0.0044
31.07 01:50	30.0865	-0.1798
31.07 00:50	30.1229	+0.0092
30.07 23:50	30.0899	+0.0018
30.07 22:50	30.0634	+0.0305
30.07 21:50	29.9909	+0.0154
30.07 20:50	29.9803	+0.0562
30.07 19:50	29.9048	+0.0027
30.07 18:50	30.1992	+0.0191
30.07 17:50	30.18	+0.001
30.07 16:50	30.145	-0.0044
30.07 15:50	30.1079	-0.005
30.07 14:50	30.1129	+0.0109
30.07 13:50	30.0675	-0.0103
30.07 12:50	29.991	+0.0634
30.07 11:50	30.0823	-0.0076
30.07 10:50	30.0787	-0.0171
30.07 08:40	30.0694	+0.0327
30.07 07:50	29.8816	+0.0025
30.07 06:50	30.0208	-0.0361
30.07 05:50	30.0435	-0.0894
30.07 04:50	29.9872	-0.0105
30.07 03:50	30.1019	+0.0038
30.07 02:50	30.0818	+0.0026
30.07 01:50	30.0629	+0.007
30.07 00:50	30.0194	+0.0038
29.07 23:50	29.9851	-0.2498
29.07 22:50	30.3003	-
29.07 21:50	30.3733	-0.0094
29.07 20:50	30.1605	-
29.07 19:50	30.4612	-0.0001
29.07 18:50	30.4329	+0.0013
29.07 17:50	30.2722	-0.0263
29.07 16:50	30.3839	-0.0057
29.07 15:50	30.3824	-0.0134
29.07 14:50	30.3854	+0.0045
29.07 13:50	30.4687	+0.0219
29.07 12:50	30.5849	+0.0147
29.07 11:50	30.5141	-0.0051
29.07 10:50	30.6281	+0.0005
29.07 09:50	31.0039	+0.0033
29.07 08:50	30.9539	+0.0196
29.07 07:50	30.793	-0.0116
29.07 06:50	30.7736	+0.0058
29.07 05:50	30.9049	-0.1846
29.07 04:50	30.8991	+0.0073
29.07 03:50	30.8833	+0.0051
29.07 02:50	30.8474	+0.0025
29.07 01:50	30.8091	+0.002
29.07 00:50	30.7836	-0.0052
28.07 23:50	30.7709	+0.0143
28.07 22:50	30.727	+0.168
28.07 21:50	30.5392	+0.002
28.07 20:50	30.5372	+0.1281
28.07 19:50	30.5507	-0.1462
28.07 18:50	30.6964	-0.0004
28.07 17:50	30.6689	+0.1281
28.07 16:50	30.4834	-0.0154
28.07 15:50	30.6622	+0.0575
28.07 14:50	30.4521	-0.0134
28.07 13:50	30.4242	+0.0389
28.07 12:50	30.365	+0.0108
28.07 11:50	30.3299	+0.0776
28.07 10:50	30.2169	+0.1622
28.07 09:50	30.0543	-0.0192
28.07 08:50	30.427	-0.0512
28.07 07:50	30.4742	+0.0174
28.07 06:50	30.5735	-0.0181
28.07 05:50	30.4517	+0.0629
28.07 04:50	30.4538	-0.0087
28.07 03:50	30.332	-0.0077
28.07 02:50	30.3492	-0.1516
28.07 01:50	30.5249	-0.0038
28.07 00:50	30.5602	+0.0011
27.07 23:50	30.5404	+0.0069
27.07 22:50	30.5123	+0.0082
27.07 21:50	30.4597	+0.0006
27.07 20:50	30.4591	+0.0051
27.07 19:50	30.2835	-0.0181
27.07 18:50	30.2662	+0.15
27.07 17:50	30.2003	-0.0068
27.07 16:50	30.1946	-0.0051
27.07 15:50	30.0377	-0.0083
27.07 14:50	30.0284	-0.0178
27.07 13:50	30.132	+0.0682
27.07 12:50	29.9746	+0.0899
27.07 11:50	29.799	+0.0532
27.07 10:50	29.8058	-0.0539
27.07 09:50	30.0061	-0.072
27.07 08:50	30.0596	-
27.07 07:50	30.0497	+0.0063
27.07 06:50	30.0292	+0.0239
27.07 05:50	29.9881	-0.0418
27.07 04:50	30.0339	+0.0006
27.07 03:50	30.0181	-0.0077
27.07 02:50	30.0245	+0.0213
27.07 01:50	29.9769	-0.1469
27.07 00:50	29.9765	-
26.07 23:50	30.1039	+0.1522
26.07 22:50	30.1018	+0.0845
26.07 21:50	30.1396	+0.0005
26.07 20:50	30.0867	-
26.07 19:50	30.0596	-
26.07 18:50	29.9044	-
26.07 17:50	29.9098	-
26.07 16:50	29.8954	-
26.07 15:50	29.8566	-0.0548
26.07 14:50	29.765	-
26.07 13:50	29.8905	-
26.07 12:50	29.8526	-0.0001
26.07 11:50	29.8389	-
26.07 10:50	29.818	-0.0003
26.07 09:50	29.6647	+0.0062
26.07 08:50	29.7709	-
26.07 07:50	29.7229	-
26.07 06:50	29.7138	-
26.07 05:50	29.7027	+0.0152
26.07 04:50	29.6693	-
26.07 03:50	29.6689	-
26.07 02:50	29.661	-
26.07 01:50	29.6147	-
26.07 00:50	29.5947	-0.1365
25.07 23:50	29.5586	-
25.07 22:50	29.5299	-
25.07 21:50	29.4004	-
25.07 20:50	29.2499	-
25.07 19:50	29.3564	+0.0024
25.07 18:50	29.3541	-
25.07 17:50	29.339	+0.0003
25.07 16:50	29.3214	-0.1368
25.07 15:50	29.3265	+0.1232
25.07 14:50	29.1922	-0.0911
25.07 13:50	29.2601	-
25.07 12:50	29.297	+0.0153
25.07 11:50	29.4561	-
25.07 10:50	29.3613	-0.0256
25.07 09:50	29.2452	-
25.07 08:50	29.2385	-
25.07 07:50	29.3493	+0.0003
25.07 06:50	29.3525	-0.0001
25.07 05:50	29.3095	-0.0001
25.07 04:50	29.3094	-
25.07 03:50	29.2679	+0.1054
25.07 02:50	29.0256	-
25.07 01:50	28.9273	+0.0006
25.07 00:50	28.8704	-0.0006
24.07 23:50	28.8363	-
24.07 22:50	28.802	+0.0019
24.07 21:50	28.6369	+0.0036
24.07 20:50	28.7678	+0.0205
24.07 19:50	28.756	+0.0001
24.07 18:50	28.7162	-0.0027
24.07 17:50	29.0125

* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.

мин: 28.6369

макс: 33.6845

за месяц:

30.4979

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
30.07.2026	30.039	-0.3897
29.07.2026	30.4287	-0.1578
28.07.2026	30.5865	+0.3782
27.07.2026	30.2083	+0.3293
26.07.2026	29.879	+0.5374
25.07.2026	29.3416	+0.0519
24.07.2026	29.2897	-0.2589
23.07.2026	29.5486	-1.3547
22.07.2026	30.9033	-0.2808
21.07.2026	31.1841	+0.0151
20.07.2026	31.169	-0.0817
19.07.2026	31.2507	-0.2178
18.07.2026	31.4685	-0.4402
17.07.2026	31.9087	-0.5355
16.07.2026	32.4442	+0.4965
15.07.2026	31.9477	-0.3905
14.07.2026	32.3382	-1.0723
13.07.2026	33.4105	-0.274
12.07.2026	33.6845	+0.4096
11.07.2026	33.2749	+0.4933
10.07.2026	32.7816	+0.9665
09.07.2026	31.8151	+0.5108
08.07.2026	31.3043	+0.0174
07.07.2026	31.2869	+0.4518
06.07.2026	30.8351	+0.3555
05.07.2026	30.4796	+0.2633
04.07.2026	30.2163	+0.4481
03.07.2026	29.7682	-0.2382
02.07.2026	30.0064	+0.001
01.07.2026	30.0054	+0.293
30.06.2026	29.7124

* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.

мин: 27.0509

макс: 33.6845

за квартал:

30.4979

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
30.07.2026	30.039	-0.3897
29.07.2026	30.4287	-0.1578
28.07.2026	30.5865	+0.3782
27.07.2026	30.2083	+0.3293
26.07.2026	29.879	+0.5374
25.07.2026	29.3416	+0.0519
24.07.2026	29.2897	-0.2589
23.07.2026	29.5486	-1.3547
22.07.2026	30.9033	-0.2808
21.07.2026	31.1841	+0.0151
20.07.2026	31.169	-0.0817
19.07.2026	31.2507	-0.2178
18.07.2026	31.4685	-0.4402
17.07.2026	31.9087	-0.5355
16.07.2026	32.4442	+0.4965
15.07.2026	31.9477	-0.3905
14.07.2026	32.3382	-1.0723
13.07.2026	33.4105	-0.274
12.07.2026	33.6845	+0.4096
11.07.2026	33.2749	+0.4933
10.07.2026	32.7816	+0.9665
09.07.2026	31.8151	+0.5108
08.07.2026	31.3043	+0.0174
07.07.2026	31.2869	+0.4518
06.07.2026	30.8351	+0.3555
05.07.2026	30.4796	+0.2633
04.07.2026	30.2163	+0.4481
03.07.2026	29.7682	-0.2382
02.07.2026	30.0064	+0.001
01.07.2026	30.0054	+0.293
30.06.2026	29.7124	-0.1188
29.06.2026	29.8312	+0.0624
28.06.2026	29.7688	+0.4359
27.06.2026	29.3329	+0.5323
26.06.2026	28.8006	-0.1489
25.06.2026	28.9495	-0.3407
24.06.2026	29.2902	-0.1667
23.06.2026	29.4569	+0.176
22.06.2026	29.2809	-0.1086
21.06.2026	29.3895	-0.4121
20.06.2026	29.8016	-0.1131
19.06.2026	29.9147	-0.1397
18.06.2026	30.0544	+0.043
17.06.2026	30.0114	+0.3506
16.06.2026	29.6608	+0.0281
15.06.2026	29.6327	+0.1129
14.06.2026	29.5198	+0.439
13.06.2026	29.0808	-0.24
12.06.2026	29.3208	-0.2745
11.06.2026	29.5953	-1.2295
10.06.2026	30.8248	-0.5432
09.06.2026	31.368	+2.2458
08.06.2026	29.1222	+0.1656
07.06.2026	28.9566	+0.6733
06.06.2026	28.2833	+0.0841
05.06.2026	28.1992	-0.459
04.06.2026	28.6582	-0.606
03.06.2026	29.2642	-0.7211
02.06.2026	29.9853	+0.1705
01.06.2026	29.8148	+0.7095
31.05.2026	29.1053	+0.1711
30.05.2026	28.9342	-0.2158
29.05.2026	29.15	+0.4112
28.05.2026	28.7388	+0.2614
27.05.2026	28.4774	+0.3868
26.05.2026	28.0906	+0.8371
25.05.2026	27.2535	-0.4325
24.05.2026	27.686	-0.1178
23.05.2026	27.8038	+0.1285
22.05.2026	27.6753	+0.6244
21.05.2026	27.0509	-1.3996
20.05.2026	28.4505	-2.1077
19.05.2026	30.5582	+0.342
18.05.2026	30.2162	+0.1338
17.05.2026	30.0824	-0.7134
16.05.2026	30.7958	-0.0307
15.05.2026	30.8265	+0.0196
14.05.2026	30.8069	-0.5415
13.05.2026	31.3484	-0.1568
12.05.2026	31.5052	+0.575
11.05.2026	30.9302	-1.0465
10.05.2026	31.9767	-0.2942
09.05.2026	32.2709	+1.5505
08.05.2026	30.7204	+0.6743
07.05.2026	30.0461	+0.4645
06.05.2026	29.5816	+0.0931
05.05.2026	29.4885	-0.8126
04.05.2026	30.3011	+0.3689
03.05.2026	29.9322	+0.3379
02.05.2026	29.5943	+0.161
01.05.2026	29.4333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот