Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Rollbit Coin
- Биткоин 62907.03
- Эфириум 3035.68
- Tether 0.99982
- Binance Coin 584.94
- Solana 149.38
- USD Coin 0.99984
- Рипл 0.52582
- Lido Staked ETH 3036.02
- Dogecoin 0.15177
- Tokamak Network 5.7221
- Cardano 0.44471
- SHIBA INU 2.319E-5
- Avalanche 35.3916
- TRON 0.12125
- Wrapped TRON 0.12082
- Polkadot 7.0986
- Wrapped Bitcoin 62731.72
- Bitcoin Cash 469.32
- ChainLink 14.0816
- NEAR Protocol 7.2688
Курс Rollbit Coin к казахстанскому тенге
Обновлено: 08.05.2024 06:50:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 44.1295 KZT, а общий объем торгов за 24 часа – 325 953 973 KZT.
Рыночная капитализация составляет 117 691 241 150 KZT. За последние 24 часа курс Rollbit Coin относительно казахстанского тенге снизился на -3.74%. Изменение за неделю составило -4.32%.
= | ||
Калькулятор RLB - KZT / Обратный расчет: курс казахстанского тенге к Rollbit Coin
|
33% | 67% |
Графики
Динамика изменения курса rollbit coin относительно казахстанского тенге, за 1 RLB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.8557макс: 46.182за сутки:
44.1295 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 08.05 06:50 44.1295 +0.0324 08.05 06:40 44.0971 +0.1043 08.05 06:30 43.9928 +0.0343 08.05 06:20 43.9585 -0.0104 08.05 06:10 43.9689 - 08.05 06:03 43.9689 -0.0123 08.05 06:00 43.9812 -0.0006 08.05 05:50 43.9818 +0.0722 08.05 05:40 43.9096 +0.0535 08.05 05:30 43.8561 +0.0002 08.05 05:20 43.8559 +0.0002 08.05 05:10 43.8557 -0.1875 08.05 05:00 44.0432 +0.0741 08.05 04:50 43.9691 +0.0116 08.05 04:40 43.9575 -0.0001 08.05 04:30 43.9576 -0.016 08.05 04:20 43.9736 -0.0696 08.05 04:10 44.0432 -0.0012 08.05 04:03 44.0444 +0.0907 08.05 04:00 43.9537 - 08.05 03:50 43.9537 -0.0002 08.05 03:40 43.9539 +0.0493 08.05 03:30 43.9046 - 08.05 03:20 43.9046 -0.0284 08.05 03:10 43.933 -0.1652 08.05 03:00 44.0982 - 08.05 02:50 44.0982 - 08.05 02:40 44.0982 -0.2674 08.05 02:20 44.3656 -0.2157 08.05 02:10 44.5813 -0.0706 08.05 02:03 44.6519 - 08.05 02:00 44.6519 -0.0453 08.05 01:50 44.6972 +0.1596 08.05 01:40 44.5376 - 08.05 01:30 44.5376 -0.1203 08.05 01:20 44.6579 -0.0001 08.05 01:10 44.658 -0.0001 08.05 01:00 44.6581 - 08.05 00:50 44.6581 -0.0798 08.05 00:40 44.7379 -0.0552 08.05 00:30 44.7931 +0.1709 08.05 00:20 44.6222 +0.0003 08.05 00:10 44.6219 - 08.05 00:03 44.6219 - 08.05 00:00 44.6219 -0.0186 07.05 23:50 44.6405 -0.0001 07.05 23:40 44.6406 -0.0001 07.05 23:30 44.6407 -0.0001 07.05 23:20 44.6408 +0.0437 07.05 23:10 44.5971 - 07.05 23:00 44.5971 +0.0067 07.05 22:50 44.5904 -0.0154 07.05 22:40 44.6058 +0.0864 07.05 22:30 44.5194 +0.0016 07.05 22:20 44.5178 +0.0316 07.05 22:10 44.4862 +0.0002 07.05 22:03 44.486 +0.1032 07.05 22:00 44.3828 -0.0004 07.05 21:50 44.3832 -0.0578 07.05 21:40 44.441 -0.208 07.05 21:30 44.649 +0.0137 07.05 21:20 44.6353 - 07.05 21:10 44.6353 -0.0616 07.05 21:00 44.6969 -0.0318 07.05 20:50 44.7287 +0.0082 07.05 20:40 44.7205 +0.0838 07.05 20:30 44.6367 -0.0008 07.05 20:20 44.6375 -0.001 07.05 20:10 44.6385 +0.1514 07.05 20:03 44.4871 +0.0001 07.05 20:00 44.487 -0.0823 07.05 19:50 44.5693 - 07.05 19:40 44.5693 -0.001 07.05 19:30 44.5703 +0.039 07.05 19:20 44.5313 +0.0286 07.05 19:10 44.5027 -0.024 07.05 19:00 44.5267 -0.0001 07.05 18:50 44.5268 +0.1206 07.05 18:40 44.4062 -0.0741 07.05 18:30 44.4803 - 07.05 18:20 44.4803 -0.1638 07.05 18:10 44.6441 +0.2048 07.05 18:03 44.4393 - 07.05 18:00 44.4393 +0.0007 07.05 17:50 44.4386 +0.0485 07.05 17:40 44.3901 - 07.05 17:30 44.3901 +0.0003 07.05 17:20 44.3898 +0.281 07.05 17:10 44.1088 -0.0326 07.05 17:00 44.1414 -0.003 07.05 16:50 44.1444 -0.0499 07.05 16:40 44.1943 +0.0002 07.05 16:30 44.1941 +0.1788 07.05 16:20 44.0153 -0.0432 07.05 16:10 44.0585 -0.0245 07.05 16:03 44.083 - 07.05 16:00 44.083 +0.1077 07.05 15:50 43.9753 -0.0055 07.05 15:40 43.9808 -0.0001 07.05 15:30 43.9809 -0.022 07.05 15:20 44.0029 +0.0824 07.05 15:10 43.9205 -0.068 07.05 15:00 43.9885 +0.0461 07.05 14:50 43.9424 -0.3345 07.05 14:40 44.2769 - 07.05 14:30 44.2769 -0.0083 07.05 14:20 44.2852 -0.0055 07.05 14:10 44.2907 +0.0262 07.05 14:03 44.2645 - 07.05 14:00 44.2645 +0.0094 07.05 13:50 44.2551 +0.2422 07.05 13:40 44.0129 -0.0001 07.05 13:30 44.013 +0.0578 07.05 13:20 43.9552 -0.2968 07.05 13:10 44.252 - 07.05 13:00 44.252 -0.0001 07.05 12:50 44.2521 -0.0288 07.05 12:40 44.2809 - 07.05 12:30 44.2809 +0.0273 07.05 12:20 44.2536 - 07.05 12:10 44.2536 -0.0189 07.05 12:03 44.2725 - 07.05 12:00 44.2725 +0.094 07.05 11:50 44.1785 -0.0003 07.05 11:40 44.1788 -0.1089 07.05 11:30 44.2877 -0.8475 07.05 11:20 45.1352 -0.0635 07.05 11:10 45.1987 - 07.05 11:00 45.1987 -0.2215 07.05 10:50 45.4202 - 07.05 10:40 45.4202 - 07.05 10:30 45.4202 - 07.05 10:20 45.4202 - 07.05 10:10 45.4202 - 07.05 10:03 45.4202 +0.0319 07.05 10:00 45.3883 - 07.05 09:50 45.3883 - 07.05 09:40 45.3883 - 07.05 09:30 45.3883 +0.0311 07.05 09:20 45.3572 -0.0844 07.05 09:10 45.4416 -0.7404 07.05 09:00 46.182 +0.0301 07.05 08:50 46.1519 +0.0009 07.05 08:40 46.151 +0.0072 07.05 08:30 46.1438 +0.0955 07.05 08:20 46.0483 +0.0002 07.05 08:10 46.0481 +0.0016 07.05 08:03 46.0465 -0.0001 07.05 08:00 46.0466 +0.1268 07.05 07:50 45.9198 - 07.05 07:40 45.9198 +0.0587 07.05 07:30 45.8611 +0.0184 07.05 07:20 45.8427 - 07.05 07:10 45.8427 +0.0001 07.05 07:00 45.8426 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.0035макс: 50.9956за неделю:
44.1295 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 08.05 06:50 44.1295 -0.0006 08.05 05:50 43.9818 +0.0741 08.05 04:50 43.9691 - 08.05 03:50 43.9537 - 08.05 02:50 44.0982 -0.0453 08.05 01:50 44.6972 - 08.05 00:50 44.6581 -0.0186 07.05 23:50 44.6405 +0.0067 07.05 22:50 44.5904 -0.0004 07.05 21:50 44.3832 -0.0318 07.05 20:50 44.7287 -0.0823 07.05 19:50 44.5693 -0.0001 07.05 18:50 44.5268 +0.0007 07.05 17:50 44.4386 -0.003 07.05 16:50 44.1444 +0.1077 07.05 15:50 43.9753 +0.0461 07.05 14:50 43.9424 +0.0094 07.05 13:50 44.2551 -0.0001 07.05 12:50 44.2521 +0.094 07.05 11:50 44.1785 -0.2215 07.05 10:50 45.4202 - 07.05 09:50 45.3883 +0.0301 07.05 08:50 46.1519 +0.1268 07.05 07:50 45.9198 +0.24 07.05 06:50 45.6026 +0.0001 07.05 05:50 46.4092 +0.0628 07.05 04:50 44.6105 +0.2123 07.05 03:50 43.9186 - 07.05 02:50 44.0577 -0.0067 07.05 01:50 44.3117 +0.0112 07.05 00:50 44.3827 +0.0531 06.05 23:50 43.405 -0.0478 06.05 22:50 43.0035 +0.0794 06.05 21:50 43.376 +0.1128 06.05 20:50 43.386 - 06.05 19:50 43.9835 - 06.05 18:50 44.8542 +0.0286 06.05 17:50 45.4144 +0.3845 06.05 16:50 45.1725 -0.2766 06.05 15:50 46.6505 -0.1433 06.05 14:50 46.6761 +0.1192 06.05 13:50 46.3008 +0.0467 06.05 12:50 47.8522 -0.2283 06.05 11:50 48.213 -0.0888 06.05 10:50 47.9308 -0.0857 06.05 09:50 48.0675 -0.0566 06.05 08:50 48.0797 -0.0803 06.05 07:50 48.1253 - 06.05 06:50 48.0212 - 06.05 05:50 48.143 -0.0341 06.05 04:50 47.919 +0.0062 06.05 03:50 47.9193 +0.0113 06.05 02:50 47.8584 -0.0057 06.05 01:50 47.6307 +0.2279 06.05 00:50 47.5515 -0.0035 05.05 23:50 47.8746 - 05.05 22:50 47.9987 -0.0396 05.05 21:50 47.7446 - 05.05 20:50 47.5628 -0.0124 05.05 19:50 47.632 -0.0522 05.05 18:50 47.7647 +0.0403 05.05 17:50 47.494 +0.7573 05.05 16:50 46.5924 -0.0109 05.05 15:50 48.1782 -0.0262 05.05 14:50 48.1786 +0.0236 05.05 13:50 48.2804 +0.0535 05.05 12:50 48.337 +0.0924 05.05 11:50 48.4477 -0.0001 05.05 10:50 48.1963 -0.0502 05.05 09:50 48.1957 - 05.05 08:50 48.2624 -0.0004 05.05 07:50 48.1946 -0.0002 05.05 06:50 48.0288 -0.0721 05.05 05:50 47.9542 -0.198 05.05 04:50 48.1167 -0.0814 05.05 03:50 48.4048 - 05.05 02:50 48.355 +0.0347 05.05 01:50 49.0338 -0.5233 05.05 00:50 49.7952 +0.0007 04.05 23:50 49.9517 -0.0028 04.05 22:50 49.7746 +0.0001 04.05 21:50 49.7948 +0.0397 04.05 20:50 50.2781 +0.0001 04.05 19:50 50.2789 -0.0363 04.05 18:50 50.277 +0.0369 04.05 17:50 50.2573 -0.6345 04.05 16:50 50.9376 +0.0238 04.05 15:50 50.9407 +0.0744 04.05 14:50 50.9956 -0.0363 04.05 13:50 50.7252 +0.0763 04.05 12:50 50.5261 - 04.05 11:50 50.0278 +0.0018 04.05 10:50 50.0471 - 04.05 09:50 49.9919 - 04.05 08:50 50.164 +0.0001 04.05 07:50 50.0199 +0.0452 04.05 06:50 49.537 +0.0113 04.05 05:50 49.3534 -0.0543 04.05 04:50 49.6318 -0.0001 04.05 03:50 49.2397 - 04.05 02:50 48.9468 -0.0117 04.05 01:50 49.0103 +0.0001 04.05 00:50 48.7831 +0.2198 03.05 23:50 48.6924 -0.0055 03.05 22:50 48.3545 +0.0668 03.05 21:50 48.3359 +0.2489 03.05 20:50 48.2488 -0.1659 03.05 19:50 48.7995 +0.0923 03.05 18:50 48.6478 -0.0318 03.05 17:50 50.5073 +1.8325 03.05 16:50 48.4932 +0.0043 03.05 15:50 48.1466 -0.0085 03.05 14:50 46.9747 +0.3495 03.05 13:50 46.5472 -0.2605 03.05 12:50 46.859 +0.0097 03.05 11:50 46.2326 -0.2279 03.05 10:50 46.4296 +0.0102 03.05 09:50 46.5088 +0.0213 03.05 08:50 46.504 +0.0885 03.05 07:50 46.5736 +0.0003 03.05 06:50 45.2576 - 03.05 05:50 45.1722 -0.1373 03.05 04:50 45.2881 -0.0127 03.05 03:50 45.089 +0.0002 03.05 02:50 45.0516 +0.023 03.05 01:50 47.5679 -0.0145 03.05 00:40 47.7621 -0.0234 02.05 23:50 47.7518 +0.1089 02.05 22:50 47.6903 +0.0581 02.05 21:50 47.5715 +0.0406 02.05 20:50 47.5225 -0.0001 02.05 19:50 47.5712 +0.0428 02.05 18:50 47.231 +0.0718 02.05 17:50 47.0399 -0.2121 02.05 16:50 47.6872 -0.2557 02.05 15:50 47.8225 +0.0055 02.05 14:50 47.2542 +0.1744 02.05 13:50 46.2576 +0.0239 02.05 12:50 46.1765 +0.176 02.05 11:50 45.901 +0.017 02.05 10:50 47.1427 -0.0564 02.05 09:50 47.2253 +0.0352 02.05 08:50 47.1924 +0.2732 02.05 07:50 46.9235 -0.0095 02.05 06:50 46.9926 +0.0692 02.05 05:50 46.8225 +0.0001 02.05 04:50 46.843 -0.0896 02.05 03:50 47.0734 +0.0659 02.05 02:50 46.9742 - 02.05 01:50 46.9192 +0.0865 02.05 00:50 46.8459 - 01.05 23:50 47.1419 +0.0061 01.05 22:50 46.824 +0.119 01.05 21:50 48.4126 +0.1929 01.05 20:50 47.6458 -0.1852 01.05 19:50 47.6441 -0.0136 01.05 18:50 47.1243 +0.0009 01.05 17:50 47.4019 - 01.05 16:50 46.7192 -0.0449 01.05 15:50 47.2942 +0.3869 01.05 14:50 46.3349 - 01.05 13:50 46.3651 - 01.05 12:50 45.8301 -0.5571 01.05 11:50 45.8668 -0.4288 01.05 10:50 46.2658 -0.0366 01.05 09:50 46.8433 - 01.05 08:50 47.2329 -0.0001 01.05 07:50 47.4351 - 01.05 06:50 46.1224 -
* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
мин: 43.0035макс: 59.4411за месяц:
44.1295 Дата Курс +/- 07.05.2024 44.7788 -1.0507 06.05.2024 45.8295 -2.1143 05.05.2024 47.9438 -2.0143 04.05.2024 49.9581 +2.3705 03.05.2024 47.5876 +0.5165 02.05.2024 47.0711 +0.0496 01.05.2024 47.0215 -1.3833 30.04.2024 48.4048 -4.3004 29.04.2024 52.7052 -2.7438 28.04.2024 55.449 -1.8133 27.04.2024 57.2623 -2.1788 26.04.2024 59.4411 +2.5897 25.04.2024 56.8514 +1.5726 24.04.2024 55.2788 -0.1809 23.04.2024 55.4597 -2.1881 22.04.2024 57.6478 +0.674 21.04.2024 56.9738 +1.177 20.04.2024 55.7968 +4.4984 19.04.2024 51.2984 +4.1298 18.04.2024 47.1686 +1.4891 17.04.2024 45.6795 +1.1437 16.04.2024 44.5358 -1.057 15.04.2024 45.5928 +1.5711 14.04.2024 44.0217 -3.9656 13.04.2024 47.9873 -5.0594 12.04.2024 53.0467 -2.037 11.04.2024 55.0837 +1.7842 10.04.2024 53.2995 -0.0129 09.04.2024 53.3124 -1.4842 08.04.2024 54.7966 +1.6647 07.04.2024 53.1319 -
* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
мин: 39.968макс: 72.1544за квартал:
44.1295 Дата Курс +/- 07.05.2024 44.7788 -1.0507 06.05.2024 45.8295 -2.1143 05.05.2024 47.9438 -2.0143 04.05.2024 49.9581 +2.3705 03.05.2024 47.5876 +0.5165 02.05.2024 47.0711 +0.0496 01.05.2024 47.0215 -1.3833 30.04.2024 48.4048 -4.3004 29.04.2024 52.7052 -2.7438 28.04.2024 55.449 -1.8133 27.04.2024 57.2623 -2.1788 26.04.2024 59.4411 +2.5897 25.04.2024 56.8514 +1.5726 24.04.2024 55.2788 -0.1809 23.04.2024 55.4597 -2.1881 22.04.2024 57.6478 +0.674 21.04.2024 56.9738 +1.177 20.04.2024 55.7968 +4.4984 19.04.2024 51.2984 +4.1298 18.04.2024 47.1686 +1.4891 17.04.2024 45.6795 +1.1437 16.04.2024 44.5358 -1.057 15.04.2024 45.5928 +1.5711 14.04.2024 44.0217 -3.9656 13.04.2024 47.9873 -5.0594 12.04.2024 53.0467 -2.037 11.04.2024 55.0837 +1.7842 10.04.2024 53.2995 -0.0129 09.04.2024 53.3124 -1.4842 08.04.2024 54.7966 +1.6647 07.04.2024 53.1319 +3.7487 06.04.2024 49.3832 +2.1942 05.04.2024 47.189 -0.4595 04.04.2024 47.6485 +0.0516 03.04.2024 47.5969 -0.7226 02.04.2024 48.3195 -3.6716 01.04.2024 51.9911 +1.4307 31.03.2024 50.5604 +0.5256 30.03.2024 50.0348 -0.32 29.03.2024 50.3548 +0.7834 28.03.2024 49.5714 +2.9092 27.03.2024 46.6622 -1.0652 26.03.2024 47.7274 +1.2957 25.03.2024 46.4317 +3.3055 24.03.2024 43.1262 +2.2945 23.03.2024 40.8317 +0.8637 22.03.2024 39.968 -1.3729 21.03.2024 41.3409 -2.9177 20.03.2024 44.2586 -0.9141 19.03.2024 45.1727 -1.9407 18.03.2024 47.1134 -1.4544 17.03.2024 48.5678 -0.5591 16.03.2024 49.1269 -1.1557 15.03.2024 50.2826 -0.6774 14.03.2024 50.96 -0.2445 13.03.2024 51.2045 -1.6217 12.03.2024 52.8262 -1.5846 11.03.2024 54.4108 -1.5879 10.03.2024 55.9987 -2.2765 09.03.2024 58.2752 -0.1868 08.03.2024 58.462 +3.1671 07.03.2024 55.2949 -1.3408 06.03.2024 56.6357 -3.9743 05.03.2024 60.61 +0.1026 04.03.2024 60.5074 +1.4937 03.03.2024 59.0137 -0.2672 02.03.2024 59.2809 -1.0226 01.03.2024 60.3035 -1.5416 29.02.2024 61.8451 -1.0812 28.02.2024 62.9263 -7.6482 27.02.2024 70.5745 -1.5799 26.02.2024 72.1544 +3.0271 25.02.2024 69.1273 +4.7318 24.02.2024 64.3955 +4.4894 23.02.2024 59.9061 +2.224 22.02.2024 57.6821 -2.6267 21.02.2024 60.3088 -3.1851 20.02.2024 63.4939 +0.8566 19.02.2024 62.6373 +2.9299 18.02.2024 59.7074 +3.7032 17.02.2024 56.0042 +0.8517 16.02.2024 55.1525 +1.0848 15.02.2024 54.0677 -0.5632 14.02.2024 54.6309 +2.906 13.02.2024 51.7249 -4.4429 12.02.2024 56.1678 -0.5116 11.02.2024 56.6794 +4.1071 10.02.2024 52.5723 -1.1249 09.02.2024 53.6972 -4.377 08.02.2024 58.0742 -0.9621 07.02.2024 59.0363