Курсы криптовалют к Rollbit Coin

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Rollbit Coin

Курс Rollbit Coin (RLB) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 32.8089 KZT, а общий объем торгов за 24 часа – 124 590 375 KZT. Рыночная капитализация составляет 50 845 681 654 KZT. За последние 24 часа курс Rollbit Coin относительно казахстанского тенге снизился на -4.74%. Изменение за неделю составило -0.41%.
Информация с сервиса CoinMarketCap: Rollbit Coin (RLB) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 101 активных торговых площадках. Более подробная информация представлена на сайте https://rollbit.com/.


	=
Калькулятор RLB - KZT / Обратный расчет: курс казахстанского тенге к Rollbit Coin

Покупать RLB?Продавать RLB?

33%

67%

Графики

Динамика изменения курса rollbit coin относительно казахстанского тенге, за 1 RLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.3349

макс: 34.5898

за сутки:

32.8089

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
24.10 17:10	32.8089	+0.0009
24.10 17:03	32.808	-
24.10 17:00	32.808	-
24.10 16:50	32.808	-0.002
24.10 16:40	32.81	-0.0486
24.10 16:30	32.8586	-0.0615
24.10 16:20	32.9201	+0.0764
24.10 16:10	32.8437	+0.0005
24.10 16:00	32.8432	-
24.10 15:50	32.8432	+0.0002
24.10 15:40	32.843	+0.0334
24.10 15:30	32.8096	-0.0003
24.10 15:20	32.8099	-
24.10 15:10	32.8099	-
24.10 15:03	32.8099	-
24.10 15:00	32.8099	+0.0222
24.10 14:50	32.7877	-
24.10 14:40	32.7877	-
24.10 14:30	32.7877	+0.0003
24.10 14:20	32.7874	-
24.10 14:10	32.7874	-0.0389
24.10 14:00	32.8263	-
24.10 13:50	32.8263	-0.0001
24.10 13:40	32.8264	-
24.10 13:30	32.8264	+0.1435
24.10 13:20	32.6829	-
24.10 13:03	32.6829	+0.0418
24.10 13:00	32.6411	-
24.10 12:50	32.6411	+0.0161
24.10 12:40	32.625	-0.0907
24.10 12:30	32.7157	+0.0001
24.10 12:20	32.7156	-
24.10 12:10	32.7156	-0.0001
24.10 12:00	32.7157	+0.1071
24.10 11:50	32.6086	-
24.10 11:40	32.6086	-
24.10 11:30	32.6086	+0.0323
24.10 11:20	32.5763	-0.0001
24.10 11:10	32.5764	+0.064
24.10 11:03	32.5124	+0.0821
24.10 11:00	32.4303	+0.0954
24.10 10:50	32.3349	-
24.10 10:40	32.3349	-0.0338
24.10 10:30	32.3687	+0.0063
24.10 10:20	32.3624	-0.0004
24.10 10:10	32.3628	+0.0166
24.10 10:00	32.3462	+0.0001
24.10 09:50	32.3461	-0.0074
24.10 09:40	32.3535	-0.0283
24.10 09:30	32.3818	-0.3728
24.10 09:20	32.7546	-0.5466
24.10 09:10	33.3012	-0.2728
24.10 09:03	33.574	+0.0837
24.10 09:00	33.4903	-0.0005
24.10 08:50	33.4908	-0.0133
24.10 08:40	33.5041	+0.001
24.10 08:30	33.5031	-0.0905
24.10 08:20	33.5936	+0.0001
24.10 08:10	33.5935	+0.0005
24.10 08:00	33.593	+0.021
24.10 07:50	33.572	-
24.10 07:40	33.572	+0.0003
24.10 07:30	33.5717	-
24.10 07:20	33.5717	-
24.10 07:10	33.5717	+0.0289
24.10 07:03	33.5428	+0.0007
24.10 07:00	33.5421	-0.0198
24.10 06:50	33.5619	-
24.10 06:40	33.5619	-
24.10 06:30	33.5619	-
24.10 06:20	33.5619	+0.0553
24.10 06:10	33.5066	-0.2522
24.10 06:00	33.7588	-
24.10 05:50	33.7588	-
24.10 05:40	33.7588	+0.0002
24.10 05:30	33.7586	-0.0002
24.10 05:20	33.7588	-
24.10 05:10	33.7588	+0.0973
24.10 05:03	33.6615	-
24.10 05:00	33.6615	-0.0001
24.10 04:50	33.6616	-0.0001
24.10 04:40	33.6617	-
24.10 04:30	33.6617	-
24.10 04:20	33.6617	-
24.10 04:10	33.6617	+0.1006
24.10 04:00	33.5611	+0.0001
24.10 03:50	33.561	+0.0001
24.10 03:40	33.5609	-0.0016
24.10 03:30	33.5625	-0.012
24.10 03:20	33.5745	-0.0458
24.10 03:10	33.6203	-
24.10 03:03	33.6203	-
24.10 03:00	33.6203	-0.0015
24.10 02:50	33.6218	-
24.10 02:40	33.6218	+0.0063
24.10 02:30	33.6155	-0.1334
24.10 02:20	33.7489	-0.2045
24.10 02:10	33.9534	+0.0003
24.10 02:00	33.9531	-0.0369
24.10 01:50	33.99	-0.0305
24.10 01:40	34.0205	-0.4996
24.10 01:30	34.5201	-0.0096
24.10 01:20	34.5297	+0.0002
24.10 01:10	34.5295	-
24.10 01:03	34.5295	-
24.10 01:00	34.5295	+0.048
24.10 00:50	34.4815	-0.0036
24.10 00:40	34.4851	-0.0349
24.10 00:30	34.52	+0.0859
24.10 00:20	34.4341	-
24.10 00:10	34.4341	-
24.10 00:00	34.4341	-0.0015
23.10 23:50	34.4356	+0.2217
23.10 23:40	34.2139	-
23.10 23:30	34.2139	+0.0004
23.10 23:20	34.2135	+0.0003
23.10 23:10	34.2132	-0.0953
23.10 23:03	34.3085	-
23.10 23:00	34.3085	-
23.10 22:50	34.3085	-
23.10 22:40	34.3085	+0.1334
23.10 22:30	34.1751	-
23.10 22:20	34.1751	-0.26
23.10 22:10	34.4351	-
23.10 22:00	34.4351	-0.0297
23.10 21:50	34.4648	-0.0785
23.10 21:40	34.5433	+0.0002
23.10 21:30	34.5431	-
23.10 21:20	34.5431	+0.1054
23.10 21:10	34.4377	-
23.10 21:03	34.4377	+0.1556
23.10 21:00	34.2821	+0.0133
23.10 20:50	34.2688	-
23.10 20:40	34.2688	-
23.10 20:30	34.2688	+0.0002
23.10 20:20	34.2686	-0.0001
23.10 20:10	34.2687	-0.0371
23.10 20:00	34.3058	+0.0298
23.10 19:50	34.276	+0.028
23.10 19:40	34.248	-0.0292
23.10 19:30	34.2772	-
23.10 19:20	34.2772	-0.0636
23.10 19:10	34.3408	-
23.10 19:03	34.3408	-0.2375
23.10 19:00	34.5783	-0.0115
23.10 18:50	34.5898	-
23.10 18:40	34.5898	+0.0884
23.10 18:30	34.5014	+0.0612
23.10 18:20	34.4402	-0.0001
23.10 18:10	34.4403	-0.001
23.10 18:00	34.4413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.2996

макс: 34.7706

за неделю:

32.8089

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
24.10 17:10	32.8089	-
24.10 16:50	32.808	-
24.10 15:50	32.8432	+0.0222
24.10 14:50	32.7877	-
24.10 13:50	32.8263	-
24.10 12:50	32.6411	+0.1071
24.10 11:50	32.6086	+0.0954
24.10 10:50	32.3349	+0.0001
24.10 09:50	32.3461	-0.0005
24.10 08:50	33.4908	+0.021
24.10 07:50	33.572	-0.0198
24.10 06:50	33.5619	-
24.10 05:50	33.7588	-0.0001
24.10 04:50	33.6616	+0.0001
24.10 03:50	33.561	-0.0015
24.10 02:50	33.6218	-0.0369
24.10 01:50	33.99	+0.048
24.10 00:50	34.4815	-0.0015
23.10 23:50	34.4356	-
23.10 22:50	34.3085	-0.0297
23.10 21:50	34.4648	+0.0133
23.10 20:50	34.2688	+0.0298
23.10 19:50	34.276	-0.0115
23.10 18:50	34.5898	-0.0327
23.10 17:50	34.474	-0.0199
23.10 16:50	34.5356	-0.033
23.10 15:50	34.7706	+0.197
23.10 14:50	34.4531	+0.0114
23.10 13:50	34.3057	+0.0284
23.10 12:50	34.5174	-0.0233
23.10 11:50	34.4621	+0.0018
23.10 10:50	34.4245	+0.0069
23.10 09:50	34.3575	-0.1366
23.10 08:50	34.6034	+0.015
23.10 07:50	33.4962	+0.2067
23.10 06:50	33.3087	-0.0622
23.10 05:50	32.3592	-0.0781
23.10 04:50	32.4239	+0.057
23.10 03:50	32.3087	+0.0247
23.10 02:50	32.3139	-0.119
23.10 01:50	32.3904	+0.0101
23.10 00:50	32.5571	+0.0029
22.10 23:50	32.36	-0.1154
22.10 22:50	32.6211	+0.0013
22.10 21:50	32.5592	+0.0261
22.10 20:50	32.5015	-0.0366
22.10 19:50	32.583	-0.0045
22.10 18:50	32.6742	+0.0928
22.10 17:50	32.5722	-
22.10 16:50	32.5718	+0.005
22.10 15:50	32.5564	+0.0459
22.10 14:50	32.6109	+0.0062
22.10 13:50	32.5542	-0.0595
22.10 12:50	32.5227	-0.0485
22.10 11:50	32.569	+0.1739
22.10 10:50	32.7478	+0.0277
22.10 09:50	32.7207	-0.0787
22.10 08:50	32.7709	+0.1765
22.10 07:50	32.5802	+0.0322
22.10 06:50	32.5806	+0.1746
22.10 05:50	32.3912	-0.0258
22.10 04:50	32.4438	+0.165
22.10 03:50	32.385	+0.0029
22.10 02:50	32.3803	-0.0559
22.10 01:50	32.4729	+0.0428
22.10 00:50	32.2935	-0.0235
21.10 23:50	32.7749	+0.0615
21.10 22:50	32.5648	+0.0055
21.10 21:50	32.5803	+0.0368
21.10 20:50	32.5493	+0.0398
21.10 19:50	32.4013	-
21.10 18:50	32.9959	-0.0453
21.10 17:50	32.8083	+0.0351
21.10 16:50	32.8574	+0.0265
21.10 15:50	32.7772	-0.1017
21.10 14:50	32.8393	-0.1542
21.10 13:50	32.924	-0.0293
21.10 12:50	32.9684	+0.0097
21.10 11:50	32.9141	-0.0065
21.10 10:50	32.8951	-0.03
21.10 09:50	32.8974	-0.0206
21.10 08:50	32.9923	+0.0008
21.10 07:50	32.9269	+0.043
21.10 06:50	32.983	-0.0112
21.10 05:50	32.8647	-0.0292
21.10 04:50	32.8859	-0.098
21.10 03:50	32.9785	+0.0955
21.10 02:50	32.8486	+0.0006
21.10 01:50	32.8488	+0.0102
21.10 00:50	32.8278	+0.0171
20.10 23:50	32.8072	-0.0093
20.10 22:50	32.8457	-0.055
20.10 21:50	32.8318	-
20.10 20:50	32.8166	-0.0097
20.10 19:50	32.9275	+0.006
20.10 18:50	32.702	-0.0008
20.10 17:50	32.8771	-0.0851
20.10 16:50	32.9519	+0.0038
20.10 15:50	32.8829	-0.0798
20.10 14:50	32.911	+0.0762
20.10 13:50	32.8583	+0.0037
20.10 12:50	33.0695	-0.0723
20.10 11:50	33.0808	+0.0269
20.10 10:50	33.0643	-0.0052
20.10 09:50	33.153	-0.0192
20.10 08:50	33.3056	-
20.10 07:50	33.2669	-0.0133
20.10 06:50	33.2517	+0.0556
20.10 05:50	33.1157	+0.0146
20.10 04:50	33.0535	-0.0718
20.10 03:50	33.0907	+0.0007
20.10 02:50	33.1537	-
20.10 01:50	33.1291	-0.048
20.10 00:50	33.1034	-0.0007
19.10 23:50	33.1217	+0.0717
19.10 22:50	32.8444	-0.0011
19.10 21:50	32.8891	-0.0226
19.10 20:50	32.8329	+0.0021
19.10 19:50	32.822	+0.026
19.10 18:50	32.7763	+0.0074
19.10 17:50	32.8648	-0.0271
19.10 16:50	33.0033	-0.0892
19.10 15:50	33.2266	+0.2313
19.10 14:50	32.9184	+0.0895
19.10 13:50	32.9376	+0.0066
19.10 12:50	33.0898	+0.0202
19.10 11:50	32.9965	+0.106
19.10 10:50	32.8833	+0.0014
19.10 09:50	32.8973	+0.0153
19.10 08:50	33.0133	-0.0826
19.10 07:50	32.9716	+0.029
19.10 06:50	32.9894	+0.0103
19.10 05:50	33.0233	+0.0946
19.10 04:50	32.9019	+0.0194
19.10 03:50	32.7823	+0.0037
19.10 02:50	32.8347	+0.0158
19.10 01:50	32.7889	+0.0007
19.10 00:50	32.7026	-0.0005
18.10 23:50	32.6207	-0.0001
18.10 22:50	32.5424	-0.0127
18.10 21:50	31.3473	-0.0432
18.10 20:50	31.2996	-0.1643
18.10 19:50	32.1421	-
18.10 18:50	32.2195	+0.0001
18.10 17:53	32.1763	-0.0807
18.10 16:50	32.1596	-
18.10 15:50	32.09	+0.0126
18.10 14:50	32.0023	+0.0725
18.10 13:50	32.4235	-
18.10 12:50	33.2251	-0.0002
18.10 11:50	33.1884	-
18.10 10:50	33.3613	-
18.10 09:50	33.3244	-
18.10 08:50	33.3136	-
18.10 07:50	33.3992	-
18.10 06:50	33.3904	-0.0187
18.10 05:50	33.2875	+0.1167
18.10 04:50	33.3248	-
18.10 03:50	33.2709	+0.013
18.10 02:50	33.1909	+0.0628
18.10 01:50	32.3089	-0.0001
18.10 00:50	33.0813	-0.0311
17.10 23:50	33.3472	-0.1078
17.10 22:50	32.395	+0.1595
17.10 21:50	32.5142	-
17.10 20:50	32.9647	+0.0001
17.10 19:50	32.9612	+0.0134
17.10 18:50	32.9445

* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.

мин: 31.2996

макс: 36.7419

за месяц:

32.8089

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
23.10.2026	34.1213	+1.4797
22.10.2026	32.6416	-0.0425
21.10.2026	32.6841	-0.2299
20.10.2026	32.914	-0.0084
19.10.2026	32.9224	+0.2268
18.10.2026	32.6956	-0.3115
17.10.2026	33.0071	-0.0817
16.10.2026	33.0888	+1.0506
15.10.2026	32.0382	-0.4382
14.10.2026	32.4764	-0.5547
13.10.2026	33.0311	-0.1177
12.10.2026	33.1488	-1.4965
11.10.2026	34.6453	+0.2836
10.10.2026	34.3617	+1.1927
09.10.2026	33.169	-0.155
08.10.2026	33.324	-0.4132
07.10.2026	33.7372	-0.47
06.10.2026	34.2072	-1.472
05.10.2026	35.6792	-0.1708
04.10.2026	35.85	-0.1395
03.10.2026	35.9895	-0.0949
02.10.2026	36.0844	-0.4614
01.10.2026	36.5458	+0.214
30.09.2026	36.3318	+0.8401
29.09.2026	35.4917	-0.027
28.09.2026	35.5187	-0.2005
27.09.2026	35.7192	-1.0227
25.09.2026	36.7419	+0.1109
24.09.2026	36.631	+0.4103
23.09.2026	36.2207

* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.

мин: 29.3416

макс: 38.0874

за квартал:

32.8089

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
23.10.2026	34.1213	+1.4797
22.10.2026	32.6416	-0.0425
21.10.2026	32.6841	-0.2299
20.10.2026	32.914	-0.0084
19.10.2026	32.9224	+0.2268
18.10.2026	32.6956	-0.3115
17.10.2026	33.0071	-0.0817
16.10.2026	33.0888	+1.0506
15.10.2026	32.0382	-0.4382
14.10.2026	32.4764	-0.5547
13.10.2026	33.0311	-0.1177
12.10.2026	33.1488	-1.4965
11.10.2026	34.6453	+0.2836
10.10.2026	34.3617	+1.1927
09.10.2026	33.169	-0.155
08.10.2026	33.324	-0.4132
07.10.2026	33.7372	-0.47
06.10.2026	34.2072	-1.472
05.10.2026	35.6792	-0.1708
04.10.2026	35.85	-0.1395
03.10.2026	35.9895	-0.0949
02.10.2026	36.0844	-0.4614
01.10.2026	36.5458	+0.214
30.09.2026	36.3318	+0.8401
29.09.2026	35.4917	-0.027
28.09.2026	35.5187	-0.2005
27.09.2026	35.7192	-1.0227
25.09.2026	36.7419	+0.1109
24.09.2026	36.631	+0.4103
23.09.2026	36.2207	+0.2141
22.09.2026	36.0066	+0.246
21.09.2026	35.7606	-0.2185
20.09.2026	35.9791	-0.0844
19.09.2026	36.0635	-0.0741
18.09.2026	36.1376	+0.4649
17.09.2026	35.6727	-0.0454
16.09.2026	35.7181	-0.5186
15.09.2026	36.2367	+0.0087
14.09.2026	36.228	-0.2046
13.09.2026	36.4326	-0.0979
12.09.2026	36.5305	-0.1596
11.09.2026	36.6901	-0.0969
10.09.2026	36.787	-0.0961
09.09.2026	36.8831	-0.8875
08.09.2026	37.7706	-0.1326
07.09.2026	37.9032	+2.5381
06.09.2026	35.3651	-0.8891
05.09.2026	36.2542	-1.1648
04.09.2026	37.419	-0.6684
03.09.2026	38.0874	+0.488
02.09.2026	37.5994	-0.1652
01.09.2026	37.7646	-0.0457
31.08.2026	37.8103	+0.2813
30.08.2026	37.529	+0.6337
29.08.2026	36.8953	+0.1141
28.08.2026	36.7812	-0.203
27.08.2026	36.9842	+0.3176
26.08.2026	36.6666	+0.1605
23.08.2026	36.5061	+0.3767
22.08.2026	36.1294	+0.2755
21.08.2026	35.8539	+0.773
20.08.2026	35.0809	-1.0671
19.08.2026	36.148	-0.0309
18.08.2026	36.1789	+1.3318
17.08.2026	34.8471	-0.9281
16.08.2026	35.7752	+0.1006
15.08.2026	35.6746	+0.7223
14.08.2026	34.9523	-0.0159
13.08.2026	34.9682	+0.8499
12.08.2026	34.1183	+1.1002
11.08.2026	33.0181	+0.6447
10.08.2026	32.3734	-0.4937
09.08.2026	32.8671	+0.0001
08.08.2026	32.867	+0.4887
07.08.2026	32.3783	-0.0179
06.08.2026	32.3962	+0.6244
05.08.2026	31.7718	+0.0216
04.08.2026	31.7502	+0.0144
03.08.2026	31.7358	+0.6403
02.08.2026	31.0955	+0.4193
01.08.2026	30.6762	+0.3505
31.07.2026	30.3257	+0.2867
30.07.2026	30.039	-0.3897
29.07.2026	30.4287	-0.1578
28.07.2026	30.5865	+0.3782
27.07.2026	30.2083	+0.3293
26.07.2026	29.879	+0.5374
25.07.2026	29.3416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот