Курсы криптовалют к Banana For Scale

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Курс рубля (RUB) к Banana For Scale (BANANAS31)

Обновлено: 29.10.2026 12:40:02


	=
Калькулятор RUB - BANANAS31 / Обратный расчет: курс Banana For Scale к рублю

Графики

Динамика изменения курса рубля относительно banana for scale, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9642

макс: 2.0448

за сутки:

2.0366

Таблица изменений курса рубля : показать

Дата	Курс	+/-
29.10 12:40	2.0366	+0.0075
29.10 12:30	2.0291	+0.0013
29.10 12:20	2.0278	-0.0005
29.10 12:10	2.0283	+0.0016
29.10 12:00	2.0267	-0.0069
29.10 11:50	2.0336	+0.0027
29.10 11:40	2.0309	-0.0016
29.10 11:30	2.0325	+0.0002
29.10 11:20	2.0323	-0.0047
29.10 11:10	2.037	-0.0036
29.10 11:03	2.0406	+0.0027
29.10 11:00	2.0379	-0.0063
29.10 10:50	2.0442	-0.0006
29.10 10:40	2.0448	+0.0024
29.10 10:30	2.0424	+0.0009
29.10 10:20	2.0415	+0.0074
29.10 10:10	2.0341	+0.002
29.10 10:00	2.0321	+0.0111
29.10 09:50	2.021	+0.0064
29.10 09:40	2.0146	-0.0007
29.10 09:30	2.0153	+0.0033
29.10 09:20	2.012	+0.0048
29.10 09:10	2.0072	-0.0029
29.10 09:03	2.0101	+0.0005
29.10 09:00	2.0096	+0.0118
29.10 08:50	1.9978	+0.0005
29.10 08:40	1.9973	-0.0034
29.10 08:30	2.0007	+0.003
29.10 08:20	1.9977	-0.0035
29.10 08:10	2.0012	+0.0009
29.10 08:00	2.0003	-
29.10 07:50	2.0003	-0.0079
29.10 07:40	2.0082	-0.0103
29.10 07:30	2.0185	-0.0024
29.10 07:20	2.0209	-0.0085
29.10 07:10	2.0294	+0.0058
29.10 07:03	2.0236	-0.0003
29.10 07:00	2.0239	-0.0014
29.10 06:50	2.0253	-0.0042
29.10 06:40	2.0295	+0.0024
29.10 06:30	2.0271	+0.0063
29.10 06:20	2.0208	+0.0034
29.10 06:10	2.0174	-0.0102
29.10 06:00	2.0276	-0.0131
29.10 05:50	2.0407	-0.001
29.10 05:40	2.0417	+0.0146
29.10 05:30	2.0271	-0.0076
29.10 05:20	2.0347	-0.0039
29.10 05:10	2.0386	+0.0034
29.10 05:03	2.0352	+0.0074
29.10 05:00	2.0278	+0.0165
29.10 04:50	2.0113	+0.008
29.10 04:40	2.0033	+0.0123
29.10 04:30	1.991	+0.0053
29.10 04:20	1.9857	-0.0022
29.10 04:10	1.9879	+0.0013
29.10 04:00	1.9866	+0.0042
29.10 03:50	1.9824	+0.0037
29.10 03:40	1.9787	+0.0015
29.10 03:30	1.9772	-0.0014
29.10 03:20	1.9786	-0.0021
29.10 03:10	1.9807	-0.0023
29.10 03:03	1.983	-0.001
29.10 03:00	1.984	-0.0024
29.10 02:50	1.9864	+0.0006
29.10 02:40	1.9858	+0.0045
29.10 02:30	1.9813	-0.0022
29.10 02:20	1.9835	-0.0001
29.10 02:10	1.9836	+0.0021
29.10 02:00	1.9815	-
29.10 01:50	1.9815	+0.0005
29.10 01:40	1.981	-0.0006
29.10 01:30	1.9816	+0.0031
29.10 01:20	1.9785	-0.0025
29.10 01:10	1.981	+0.0064
29.10 01:03	1.9746	+0.0008
29.10 01:00	1.9738	-0.0041
29.10 00:50	1.9779	-0.0042
29.10 00:40	1.9821	+0.0075
29.10 00:30	1.9746	+0.0007
29.10 00:20	1.9739	-0.0022
29.10 00:10	1.9761	-0.0032
29.10 00:00	1.9793	-0.0032
28.10 23:50	1.9825	-0.0049
28.10 23:40	1.9874	+0.0073
28.10 23:30	1.9801	+0.0075
28.10 23:20	1.9726	+0.0084
28.10 23:10	1.9642	-0.0007
28.10 23:03	1.9649	-0.0024
28.10 23:00	1.9673	-0.0069
28.10 22:50	1.9742	-0.0112
28.10 22:40	1.9854	+0.0006
28.10 22:30	1.9848	-0.0031
28.10 22:20	1.9879	+0.0007
28.10 22:10	1.9872	+0.0021
28.10 22:00	1.9851	+0.0055
28.10 21:50	1.9796	-0.0051
28.10 21:40	1.9847	-0.0099
28.10 21:30	1.9946	-0.0019
28.10 21:20	1.9965	+0.0105
28.10 21:10	1.986	-0.0004
28.10 21:03	1.9864	+0.0019
28.10 21:00	1.9845	+0.0013
28.10 20:50	1.9832	-0.0017
28.10 20:40	1.9849	+0.0009
28.10 20:30	1.984	+0.0028
28.10 20:20	1.9812	+0.005
28.10 20:10	1.9762	-0.0111
28.10 20:00	1.9873	-0.016
28.10 19:50	2.0033	-0.0039
28.10 19:40	2.0072	-0.0025
28.10 19:30	2.0097	-0.0031
28.10 19:20	2.0128	-0.004
28.10 19:10	2.0168	+0.0019
28.10 19:03	2.0149	-0.0007
28.10 19:00	2.0156	-0.0031
28.10 18:50	2.0187	-0.0023
28.10 18:40	2.021	+0.0043
28.10 18:30	2.0167	+0.0009
28.10 18:20	2.0158	-0.0063
28.10 18:10	2.0221	-0.0024
28.10 18:00	2.0245	-0.0032
28.10 17:50	2.0277	+0.0004
28.10 17:40	2.0273	+0.0012
28.10 17:30	2.0261	+0.0066
28.10 17:20	2.0195	+0.008
28.10 17:10	2.0115	-0.0056
28.10 17:03	2.0171	-0.0002
28.10 17:00	2.0173	+0.0092
28.10 16:50	2.0081	-0.001
28.10 16:40	2.0091	-0.0009
28.10 16:30	2.01	+0.0008
28.10 16:20	2.0092	-0.0014
28.10 16:10	2.0106	-0.0008
28.10 16:00	2.0114	+0.0039
28.10 15:50	2.0075	+0.0013
28.10 15:40	2.0062	+0.0075
28.10 15:30	1.9987	+0.0049
28.10 15:20	1.9938	+0.0078
28.10 15:10	1.986	+0.0054
28.10 15:03	1.9806	+0.0016
28.10 15:00	1.979	-0.0046
28.10 14:50	1.9836	+0.0015
28.10 14:40	1.9821	-0.0016
28.10 14:30	1.9837	+0.0002
28.10 14:20	1.9835	+0.0012
28.10 14:10	1.9823	+0.0057
28.10 14:00	1.9766	-0.0034
28.10 13:50	1.98	-0.0016
28.10 13:40	1.9816	+0.0062
28.10 13:30	1.9754	-0.001
28.10 13:20	1.9764	-0.0012
28.10 13:10	1.9776	+0.0004
28.10 13:03	1.9772	-0.0036
28.10 13:00	1.9808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9511

макс: 2.1285

за неделю:

2.0366

Таблица изменений курса рубля : показать

Дата	Курс	+/-
29.10 12:40	2.0366	-0.0069
29.10 11:50	2.0336	-0.0063
29.10 10:50	2.0442	+0.0111
29.10 09:50	2.021	+0.0118
29.10 08:50	1.9978	-
29.10 07:50	2.0003	-0.0014
29.10 06:50	2.0253	-0.0131
29.10 05:50	2.0407	+0.0165
29.10 04:50	2.0113	+0.0042
29.10 03:50	1.9824	-0.0024
29.10 02:50	1.9864	-
29.10 01:50	1.9815	-0.0041
29.10 00:50	1.9779	-0.0032
28.10 23:50	1.9825	-0.0069
28.10 22:50	1.9742	+0.0055
28.10 21:50	1.9796	+0.0013
28.10 20:50	1.9832	-0.016
28.10 19:50	2.0033	-0.0031
28.10 18:50	2.0187	-0.0032
28.10 17:50	2.0277	+0.0092
28.10 16:50	2.0081	+0.0039
28.10 15:50	2.0075	-0.0046
28.10 14:50	1.9836	-0.0034
28.10 13:50	1.98	-0.003
28.10 12:50	1.9838	+0.0039
28.10 11:50	1.9828	+0.0042
28.10 10:50	2.0008	+0.0009
28.10 09:50	1.9921	-0.0051
28.10 08:50	1.9908	+0.005
28.10 07:50	1.9679	+0.0215
28.10 06:50	1.9511	-0.0044
28.10 05:50	1.9741	-0.02
28.10 04:50	1.9983	+0.0009
28.10 03:50	2.0085	-0.0059
28.10 02:50	2.0063	-0.0012
28.10 01:50	2.0059	-0.0008
28.10 00:50	2.0042	-0.0051
27.10 23:50	2.0245	-0.0008
27.10 22:50	2.0281	+0.0033
27.10 21:50	2.0259	+0.0062
27.10 20:50	2.0182	-0.0051
27.10 19:50	2.0138	-0.0055
27.10 18:50	2.0327	-0.0052
27.10 17:50	2.0669	+0.0023
27.10 16:50	2.0781	+0.0008
27.10 15:50	2.0755	+0.0014
27.10 14:50	2.0907	-0.0152
27.10 13:50	2.0981	+0.0049
27.10 12:50	2.0974	-0.0054
27.10 11:50	2.0931	+0.0071
27.10 10:50	2.0894	-0.0022
27.10 09:50	2.0978	-0.0037
27.10 08:50	2.097	+0.0025
27.10 07:50	2.0966	+0.0021
27.10 06:50	2.0949	+0.0018
27.10 05:50	2.0887	+0.0033
27.10 04:50	2.0741	+0.0041
27.10 03:50	2.066	+0.0001
27.10 02:50	2.0686	+0.0011
27.10 01:50	2.0831	+0.0012
27.10 00:50	2.0802	+0.0003
26.10 23:50	2.0814	+0.0022
26.10 22:50	2.0786	+0.0034
26.10 21:50	2.0728	+0.0006
26.10 20:50	2.061	-0.0017
26.10 19:50	2.0754	+0.0053
26.10 18:50	2.0588	-0.0134
26.10 17:50	2.0827	+0.0545
26.10 16:50	2.0448	-0.0022
26.10 15:50	2.038	-0.0481
26.10 14:50	2.0827	-
26.10 13:50	2.0848	-0.0012
26.10 12:50	2.0862	+0.0022
26.10 11:50	2.0797	+0.043
26.10 10:50	2.053	-0.0257
26.10 09:50	2.0748	-0.0007
26.10 08:50	2.0577	-0.0044
26.10 07:50	2.0662	-0.0462
26.10 06:50	2.1285	+0.0201
26.10 05:50	2.1079	-0.0083
26.10 04:50	2.1085	+0.0003
26.10 03:50	2.0928	-0.0068
26.10 02:50	2.0992	-
26.10 01:50	2.0821	-0.0005
26.10 00:50	2.095	-0.0001
25.10 23:50	2.0876	+0.0129
25.10 22:50	2.0763	-0.0061
25.10 21:50	2.0805	-0.0018
25.10 20:50	2.0791	+0.0024
25.10 19:50	2.072	-0.0023
25.10 18:50	2.062	-0.017
25.10 17:50	2.0882	+0.0013
25.10 16:50	2.0743	-0.0014
25.10 15:50	2.0681	-0.0036
25.10 14:50	2.0578	+0.0038
25.10 13:50	2.0678	-0.002
25.10 12:50	2.0683	+0.0068
25.10 11:50	2.0615	+0.0021
25.10 10:50	2.04	+0.0002
25.10 09:50	2.0574	+0.0001
25.10 08:50	2.0573	-0.0017
25.10 07:50	2.0532	-0.0008
25.10 06:50	2.0584	+0.0081
25.10 05:50	2.0497	-0.0028
25.10 04:50	2.0466	-0.0098
25.10 03:50	2.0306	-
25.10 02:50	2.055	+0.0008
25.10 01:50	2.0509	-0.0023
25.10 00:50	2.0733	-0.0017
24.10 23:50	2.0694	+0.0013
24.10 22:50	2.0823	-0.0039
24.10 21:50	2.0893	-0.0031
24.10 20:50	2.1003	-0.0117
24.10 19:50	2.1077	-0.004
24.10 18:50	2.1204	-0.0004
24.10 17:50	2.0833	+0.0018
24.10 16:50	2.0601	-0.0018
24.10 15:50	2.0468	-0.0061
24.10 14:50	2.0638	+0.0089
24.10 13:50	2.0497	-0.0054
24.10 12:50	2.0691	+0.0004
24.10 11:50	2.0647	+0.0013
24.10 10:50	2.0628	-0.004
24.10 09:50	2.0578	-0.0022
24.10 08:50	2.0516	+0.0005
24.10 07:50	2.0492	+0.003
24.10 06:50	2.0464	+0.0036
24.10 05:50	2.0496	-0.0075
24.10 04:50	2.0586	-0.0064
24.10 03:50	2.0794	-0.0054
24.10 02:50	2.0674	+0.0196
24.10 01:50	2.0729	+0.0027
24.10 00:50	2.0414	+0.0011
23.10 23:50	2.0332	+0.0031
23.10 22:50	2.026	-0.0015
23.10 21:50	2.0189	+0.002
23.10 20:50	2.0088	+0.0042
23.10 19:50	1.9923	-0.0069
23.10 18:50	2.0077	-0.0045
23.10 17:50	2.0146	-0.0026
23.10 16:50	2.0248	+0.0029
23.10 15:50	2.0201	+0.002
23.10 14:50	2.0121	+0.0002
23.10 13:50	2.0115	-0.0001
23.10 12:50	2.0151	-0.0003
23.10 11:50	2.0089	+0.009
23.10 10:50	2.0035	-0.0014
23.10 09:50	2.0042	+0.0156
23.10 08:50	1.9868	+0.0005
23.10 07:50	2.0035	-0.0005
23.10 06:50	1.9991	-0.0018
23.10 05:50	1.9994	+0.0035
23.10 04:50	2.0127	-0.0035
23.10 03:50	2.0262	-0.0048
23.10 02:50	2.0293	+0.0013
23.10 01:50	2.0273	-0.0004
23.10 00:50	2.0193	-0.0026
22.10 23:50	2.0339	+0.0003
22.10 22:50	2.0278	-0.001
22.10 21:50	2.0277	+0.0008
22.10 20:50	2.0146	+0.0206
22.10 19:50	2.0072	-0.0149
22.10 18:50	2.0169	-0.0048
22.10 17:50	2.0061	-0.0092
22.10 16:50	2.006	+0.0046
22.10 15:50	2.0103	+0.0031
22.10 14:50	2.0056	-0.0006
22.10 13:50	2.0085

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 1.517

макс: 2.1285

за месяц:

2.0366

Таблица изменений курса рубля : показать

Дата	Курс	+/-
28.10.2026	1.9969	-0.0656
27.10.2026	2.0625	-0.0178
26.10.2026	2.0803	+0.0197
25.10.2026	2.0606	-0.0077
24.10.2026	2.0683	+0.0406
23.10.2026	2.0277	+0.0367
22.10.2026	1.991	+0.0692
21.10.2026	1.9218	-0.0517
20.10.2026	1.9735	-0.0021
19.10.2026	1.9756	+0.0375
18.10.2026	1.9381	+0.056
17.10.2026	1.8821	+0.0573
16.10.2026	1.8248	-0.0264
15.10.2026	1.8512	+0.0686
14.10.2026	1.7826	-0.0102
13.10.2026	1.7928	+0.0446
12.10.2026	1.7482	+0.029
11.10.2026	1.7192	-0.0008
10.10.2026	1.72	-0.0259
09.10.2026	1.7459	+0.0394
08.10.2026	1.7065	+0.0483
07.10.2026	1.6582	+0.0646
06.10.2026	1.5936	+0.041
05.10.2026	1.5526	-0.0489
04.10.2026	1.6015	+0.0251
02.10.2026	1.5764	+0.0182
01.10.2026	1.5582	+0.008
30.09.2026	1.5502	+0.0141
29.09.2026	1.5361	+0.0191
28.09.2026	1.517

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 1.2444

макс: 2.1285

за квартал:

2.0366

Таблица изменений курса рубля : показать

Дата	Курс	+/-
28.10.2026	1.9969	-0.0656
27.10.2026	2.0625	-0.0178
26.10.2026	2.0803	+0.0197
25.10.2026	2.0606	-0.0077
24.10.2026	2.0683	+0.0406
23.10.2026	2.0277	+0.0367
22.10.2026	1.991	+0.0692
21.10.2026	1.9218	-0.0517
20.10.2026	1.9735	-0.0021
19.10.2026	1.9756	+0.0375
18.10.2026	1.9381	+0.056
17.10.2026	1.8821	+0.0573
16.10.2026	1.8248	-0.0264
15.10.2026	1.8512	+0.0686
14.10.2026	1.7826	-0.0102
13.10.2026	1.7928	+0.0446
12.10.2026	1.7482	+0.029
11.10.2026	1.7192	-0.0008
10.10.2026	1.72	-0.0259
09.10.2026	1.7459	+0.0394
08.10.2026	1.7065	+0.0483
07.10.2026	1.6582	+0.0646
06.10.2026	1.5936	+0.041
05.10.2026	1.5526	-0.0489
04.10.2026	1.6015	+0.0251
02.10.2026	1.5764	+0.0182
01.10.2026	1.5582	+0.008
30.09.2026	1.5502	+0.0141
29.09.2026	1.5361	+0.0191
28.09.2026	1.517	+0.0446
27.09.2026	1.4724	+0.0133
25.09.2026	1.4591	-0.0268
24.09.2026	1.4859	+0.015
23.09.2026	1.4709	-0.003
22.09.2026	1.4739	-0.0626
21.09.2026	1.5365	-0.0285
20.09.2026	1.565	+0.0321
19.09.2026	1.5329	-0.0227
18.09.2026	1.5556	-0.0585
17.09.2026	1.6141	-0.0223
16.09.2026	1.6364	+0.0364
15.09.2026	1.6	+0.0288
14.09.2026	1.5712	+0.0147
13.09.2026	1.5565	+0.0161
12.09.2026	1.5404	-0.0592
11.09.2026	1.5996	+0.0167
10.09.2026	1.5829	+0.1251
09.09.2026	1.4578	+0.0473
08.09.2026	1.4105	+0.0096
07.09.2026	1.4009	+0.0148
06.09.2026	1.3861	+0.02
05.09.2026	1.3661	-0.0455
04.09.2026	1.4116	+0.0204
03.09.2026	1.3912	-0.015
02.09.2026	1.4062	+0.0185
01.09.2026	1.3877	+0.0088
31.08.2026	1.3789	+0.0441
30.08.2026	1.3348	+0.0195
29.08.2026	1.3153	+0.0002
28.08.2026	1.3151	+0.0271
27.08.2026	1.288	-0.0208
26.08.2026	1.3088	-0.0409
23.08.2026	1.3497	+0.0216
22.08.2026	1.3281	+0.025
21.08.2026	1.3031	-0.0337
20.08.2026	1.3368	-0.0469
19.08.2026	1.3837	-0.0038
18.08.2026	1.3875	+0.0182
17.08.2026	1.3693	+0.0019
16.08.2026	1.3674	-0.006
15.08.2026	1.3734	-0.0125
14.08.2026	1.3859	-0.0599
13.08.2026	1.4458	+0.0417
12.08.2026	1.4041	+0.1597
11.08.2026	1.2444	-0.1024
10.08.2026	1.3468	-0.0582
09.08.2026	1.405	-0.25
08.08.2026	1.655	-0.0488
07.08.2026	1.7038	-0.0259
06.08.2026	1.7297	-0.0151
05.08.2026	1.7448	-0.026
04.08.2026	1.7708	+0.0037
03.08.2026	1.7671	-0.0049
02.08.2026	1.772	+0.0058
01.08.2026	1.7662	-0.0103
31.07.2026	1.7765	-0.0477
30.07.2026	1.8242

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот