Курсы криптовалют к Banana For Scale

Bitcoin 77523.23
Эфириум 2508.76
Tether USDt 0.99958
BNB 721.62
XRP 1.3738
USDC 0.9999
Solana 100.83
TRON 0.33879
Hyperliquid 79.7512
Zcash 1106.56
Dogecoin 0.08381
Monero 523.54
Chainlink 11.3539
UNUS SED LEO 9.0503
Cardano 0.20697
Stellar 0.18133
Decimal 0.49077
Ethena USDe 0.9996
Dai 0.99969
Bitcoin Cash 223.34

Курс рубля (RUB) к Banana For Scale (BANANAS31)

Обновлено: 14.09.2026 06:50:01


	=
Калькулятор RUB - BANANAS31 / Обратный расчет: курс Banana For Scale к рублю

Графики

Динамика изменения курса рубля относительно banana for scale, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5347

макс: 1.5955

за сутки:

1.5505

Таблица изменений курса рубля : показать

Дата	Курс	+/-
14.09 06:50	1.5505	-0.0068
14.09 06:40	1.5573	+0.0015
14.09 06:30	1.5558	+0.0027
14.09 06:20	1.5531	-0.0028
14.09 06:10	1.5559	-0.0016
14.09 06:00	1.5575	-0.0056
14.09 05:50	1.5631	+0.0011
14.09 05:40	1.562	+0.0014
14.09 05:30	1.5606	-0.0056
14.09 05:20	1.5662	-0.0057
14.09 05:10	1.5719	+0.0004
14.09 05:03	1.5715	-0.003
14.09 05:00	1.5745	-0.0068
14.09 04:50	1.5813	-0.0052
14.09 04:40	1.5865	+0.0034
14.09 04:30	1.5831	+0.003
14.09 04:20	1.5801	+0.0011
14.09 04:10	1.579	-0.0036
14.09 04:00	1.5826	+0.0005
14.09 03:50	1.5821	-0.0009
14.09 03:40	1.583	-0.0047
14.09 03:30	1.5877	+0.0048
14.09 03:20	1.5829	-0.0025
14.09 03:10	1.5854	-0.0014
14.09 03:03	1.5868	-0.0007
14.09 03:00	1.5875	-0.0018
14.09 02:50	1.5893	-0.0004
14.09 02:40	1.5897	+0.0006
14.09 02:30	1.5891	-0.0032
14.09 02:20	1.5923	+0.0015
14.09 02:10	1.5908	-0.0022
14.09 02:00	1.593	-0.0025
14.09 01:50	1.5955	+0.0009
14.09 01:40	1.5946	-0.0006
14.09 01:30	1.5952	+0.0122
14.09 01:20	1.583	+0.006
14.09 01:10	1.577	+0.0112
14.09 01:03	1.5658	-
14.09 01:00	1.5658	-0.002
14.09 00:50	1.5678	+0.0016
14.09 00:40	1.5662	+0.0005
14.09 00:30	1.5657	+0.0001
14.09 00:20	1.5656	+0.0004
14.09 00:10	1.5652	+0.0018
14.09 00:00	1.5634	-0.0024
13.09 23:50	1.5658	-0.0009
13.09 23:40	1.5667	+0.0004
13.09 23:30	1.5663	+0.0006
13.09 23:20	1.5657	-0.0001
13.09 23:10	1.5658	-0.0003
13.09 23:03	1.5661	-0.0008
13.09 23:00	1.5669	-0.0015
13.09 22:50	1.5684	+0.0009
13.09 22:40	1.5675	+0.0033
13.09 22:30	1.5642	+0.0015
13.09 22:20	1.5627	+0.0036
13.09 22:10	1.5591	+0.0003
13.09 22:00	1.5588	-0.0006
13.09 21:50	1.5594	-0.0008
13.09 21:40	1.5602	+0.0024
13.09 21:30	1.5578	-0.0001
13.09 21:20	1.5579	-0.0007
13.09 21:10	1.5586	+0.001
13.09 21:03	1.5576	+0.001
13.09 21:00	1.5566	-0.002
13.09 20:50	1.5586	-0.0009
13.09 20:40	1.5595	-
13.09 20:30	1.5595	-
13.09 20:24	1.5595	-0.0033
13.09 20:10	1.5628	-0.0017
13.09 20:00	1.5645	-0.0018
13.09 19:50	1.5663	-
13.09 19:40	1.5663	+0.0012
13.09 19:30	1.5651	+0.0011
13.09 19:20	1.564	-0.002
13.09 19:10	1.566	-0.0011
13.09 19:03	1.5671	+0.0028
13.09 19:00	1.5643	+0.0008
13.09 18:50	1.5635	+0.0006
13.09 18:40	1.5629	+0.0006
13.09 18:30	1.5623	+0.0017
13.09 18:20	1.5606	+0.0058
13.09 18:10	1.5548	+0.003
13.09 18:00	1.5518	-0.0036
13.09 17:50	1.5554	+0.0008
13.09 17:40	1.5546	+0.0014
13.09 17:30	1.5532	+0.0037
13.09 17:20	1.5495	-0.0031
13.09 17:10	1.5526	+0.0012
13.09 17:03	1.5514	-0.0003
13.09 17:00	1.5517	-0.0088
13.09 16:50	1.5605	-0.0045
13.09 16:40	1.565	-0.0017
13.09 16:30	1.5667	+0.004
13.09 16:20	1.5627	-0.0023
13.09 16:10	1.565	-0.0009
13.09 16:00	1.5659	-0.0009
13.09 15:50	1.5668	+0.0011
13.09 15:40	1.5657	-0.0039
13.09 15:30	1.5696	-0.0056
13.09 15:20	1.5752	+0.0012
13.09 15:10	1.574	+0.004
13.09 15:03	1.57	+0.001
13.09 15:00	1.569	+0.0009
13.09 14:50	1.5681	+0.0002
13.09 14:40	1.5679	-0.0012
13.09 14:30	1.5691	-0.0036
13.09 14:20	1.5727	-0.0004
13.09 14:10	1.5731	-0.0041
13.09 14:00	1.5772	+0.0002
13.09 13:50	1.577	+0.0025
13.09 13:40	1.5745	+0.0001
13.09 13:30	1.5744	+0.0029
13.09 13:20	1.5715	+0.0001
13.09 13:10	1.5714	+0.0009
13.09 13:03	1.5705	-0.0003
13.09 13:00	1.5708	-0.0004
13.09 12:50	1.5712	-0.0034
13.09 12:40	1.5746	+0.0015
13.09 12:30	1.5731	+0.0065
13.09 12:20	1.5666	+0.0016
13.09 12:10	1.565	-0.0015
13.09 12:00	1.5665	+0.0008
13.09 11:50	1.5657	+0.0042
13.09 11:40	1.5615	+0.0056
13.09 11:30	1.5559	+0.0015
13.09 11:20	1.5544	+0.0026
13.09 11:10	1.5518	+0.0013
13.09 11:03	1.5505	+0.0001
13.09 11:00	1.5504	+0.0015
13.09 10:50	1.5489	+0.0025
13.09 10:40	1.5464	+0.0017
13.09 10:30	1.5447	+0.0016
13.09 10:20	1.5431	-0.0052
13.09 10:10	1.5483	+0.0012
13.09 10:00	1.5471	+0.0004
13.09 09:50	1.5467	+0.0011
13.09 09:40	1.5456	-
13.09 09:30	1.5456	+0.0018
13.09 09:20	1.5438	-0.0022
13.09 09:10	1.546	-0.0003
13.09 09:03	1.5463	-0.0004
13.09 09:00	1.5467	+0.0031
13.09 08:50	1.5436	+0.0043
13.09 08:40	1.5393	+0.0026
13.09 08:30	1.5367	-0.0007
13.09 08:20	1.5374	+0.0001
13.09 08:10	1.5373	-0.0006
13.09 08:00	1.5379	-0.001
13.09 07:50	1.5389	+0.0011
13.09 07:40	1.5378	+0.0014
13.09 07:30	1.5364	+0.0013
13.09 07:20	1.5351	+0.0004
13.09 07:10	1.5347	-0.0015
13.09 07:03	1.5362	+0.0008
13.09 07:00	1.5354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3679

макс: 1.6323

за неделю:

1.5505

Таблица изменений курса рубля : показать

Дата	Курс	+/-
14.09 06:50	1.5505	-0.0056
14.09 05:50	1.5631	-0.0068
14.09 04:50	1.5813	+0.0005
14.09 03:50	1.5821	-0.0018
14.09 02:50	1.5893	-0.0025
14.09 01:50	1.5955	-0.002
14.09 00:50	1.5678	-0.0024
13.09 23:50	1.5658	-0.0015
13.09 22:50	1.5684	-0.0006
13.09 21:50	1.5594	-0.002
13.09 20:50	1.5586	-0.0018
13.09 19:50	1.5663	+0.0008
13.09 18:50	1.5635	-0.0036
13.09 17:50	1.5554	-0.0088
13.09 16:50	1.5605	-0.0009
13.09 15:50	1.5668	+0.0009
13.09 14:50	1.5681	+0.0002
13.09 13:50	1.577	-0.0004
13.09 12:50	1.5712	+0.0008
13.09 11:50	1.5657	+0.0015
13.09 10:50	1.5489	+0.0004
13.09 09:50	1.5467	+0.0031
13.09 08:50	1.5436	-0.001
13.09 07:50	1.5389	-0.0032
13.09 06:50	1.5386	+0.0028
13.09 05:50	1.539	-0.001
13.09 04:50	1.5332	-0.0013
13.09 03:50	1.5414	+0.0007
13.09 02:50	1.5536	+0.0003
13.09 01:50	1.556	-0.0003
13.09 00:50	1.5504	+0.004
12.09 23:50	1.5479	+0.0058
12.09 22:50	1.5516	+0.0012
12.09 21:50	1.5346	-0.0003
12.09 20:50	1.5299	-0.0007
12.09 19:50	1.5327	+0.0015
12.09 18:50	1.5318	+0.0014
12.09 17:50	1.5387	+0.0003
12.09 16:50	1.5406	+0.0042
12.09 15:50	1.5274	+0.0013
12.09 14:50	1.5171	-0.0052
12.09 13:50	1.497	-0.0176
12.09 12:50	1.5341	-0.0013
12.09 11:50	1.5366	+0.0036
12.09 10:50	1.5281	+0.0008
12.09 09:50	1.5406	+0.0019
12.09 08:50	1.537	-0.0016
12.09 07:50	1.5428	+0.0029
12.09 06:50	1.5448	-0.0106
12.09 05:50	1.5561	-0.0027
12.09 04:50	1.5684	-0.0001
12.09 03:50	1.5726	-0.0016
12.09 02:50	1.5786	-0.0024
12.09 01:50	1.5914	+0.0079
12.09 00:50	1.5849	+0.0046
11.09 23:50	1.5787	-0.002
11.09 22:50	1.5906	+0.0066
11.09 21:50	1.5951	+0.0047
11.09 20:50	1.5803	+0.0016
11.09 19:50	1.5694	+0.0237
11.09 18:50	1.5562	-0.0006
11.09 17:50	1.5764	-0.0212
11.09 16:50	1.5963	+0.0004
11.09 15:50	1.5925	+0.0014
11.09 14:50	1.6109	-0.0009
11.09 13:50	1.6052	-0.008
11.09 12:50	1.6111	+0.004
11.09 11:50	1.6014	+0.0022
11.09 10:50	1.6063	-0.0056
11.09 09:50	1.6116	-0.0017
11.09 08:50	1.6108	-0.0046
11.09 07:50	1.6097	-0.0039
11.09 06:50	1.627	-0.0019
11.09 05:50	1.6258	+0.0013
11.09 04:50	1.6146	+0.0024
11.09 03:50	1.6033	+0.0059
11.09 02:50	1.603	+0.0013
11.09 01:50	1.612	-0.0001
11.09 00:50	1.5997	-0.0032
10.09 23:50	1.6009	-0.0001
10.09 22:50	1.6016	-0.0023
10.09 21:50	1.608	+0.0002
10.09 20:50	1.6028	-0.0099
10.09 19:50	1.6323	+0.0025
10.09 18:50	1.6118	+0.0025
10.09 17:50	1.5977	-0.0021
10.09 16:50	1.5858	+0.0172
10.09 15:50	1.5683	-0.0035
10.09 14:50	1.5604	+0.0031
10.09 13:50	1.5368	-0.0064
10.09 12:50	1.5627	+0.0003
10.09 11:50	1.5662	+0.0124
10.09 10:50	1.5582	-0.0043
10.09 09:50	1.5512	-0.0045
10.09 08:50	1.5487	-0.0005
10.09 07:50	1.5521	-0.0014
10.09 06:50	1.5493	-0.003
10.09 05:50	1.5483	-0.002
10.09 04:50	1.5526	+0.0007
10.09 03:50	1.5442	+0.0001
10.09 02:50	1.5365	+0.0047
10.09 01:50	1.5496	+0.0054
10.09 00:50	1.4989	+0.003
09.09 23:50	1.4901	+0.0055
09.09 22:50	1.4863	+0.0016
09.09 21:50	1.4772	-0.0051
09.09 20:50	1.4777	-0.0042
09.09 19:50	1.4794	+0.0004
09.09 18:50	1.4734	+0.003
09.09 17:50	1.4519	+0.0008
09.09 16:50	1.4424	-0.0006
09.09 15:50	1.4358	-0.0045
09.09 14:50	1.4386	+0.0001
09.09 13:50	1.4394	+0.0032
09.09 12:50	1.4338	+0.0021
09.09 11:50	1.4265	+0.0034
09.09 10:50	1.4194	-0.001
09.09 09:50	1.4203	-0.0031
09.09 08:50	1.4257	+0.0015
09.09 07:50	1.4191	+0.0012
09.09 06:50	1.4274	-0.0011
09.09 05:50	1.4341	-0.0007
09.09 04:50	1.4305	-0.0004
09.09 03:50	1.4258	-0.0032
09.09 02:50	1.4257	-0.0001
09.09 01:50	1.4224	+0.0006
09.09 00:50	1.4199	+0.0001
08.09 23:50	1.4197	-0.0006
08.09 22:50	1.4226	+0.0075
08.09 21:50	1.4169	-0.0025
08.09 20:50	1.4173	+0.0017
08.09 19:50	1.408	+0.0015
08.09 18:50	1.4036	+0.0002
08.09 17:50	1.4111	-0.0045
08.09 16:50	1.4179	+0.0024
08.09 15:50	1.4017	-0.0033
08.09 14:50	1.4091	+0.0086
08.09 13:50	1.3856	+0.0005
08.09 12:50	1.3857	+0.0026
08.09 11:50	1.3852	+0.0103
08.09 10:50	1.3679	-0.0101
08.09 09:50	1.4023	+0.0012
08.09 08:50	1.3939	+0.0037
08.09 07:50	1.402	-0.002
08.09 06:50	1.4104	-0.0028
08.09 05:50	1.4189	+0.0025
08.09 04:50	1.407	+0.0018
08.09 03:50	1.4132	-0.0019
08.09 02:50	1.4156	-0.0021
08.09 01:50	1.4225	+0.0014
08.09 00:50	1.4132	+0.0007
07.09 23:50	1.4121	+0.0009
07.09 22:50	1.4123	+0.0014
07.09 21:50	1.4156	-
07.09 20:50	1.4139	+0.0044
07.09 19:50	1.4074	+0.0052
07.09 18:50	1.4167	-0.0029
07.09 17:50	1.4025	+0.0017
07.09 16:50	1.3922	-0.0013
07.09 15:50	1.3884	+0.0024
07.09 14:50	1.3917	-0.0001
07.09 13:50	1.3904	+0.0007
07.09 12:50	1.4002	-0.0002
07.09 11:50	1.4001	-0.0014
07.09 10:50	1.4118	-0.0032
07.09 09:50	1.405	+0.0165
07.09 08:50	1.3809	-0.002
07.09 07:50	1.3858	-0.0032
07.09 06:50	1.3889

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 1.288

макс: 1.6323

за месяц:

1.5505

Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.09.2026	1.5565	+0.0161
12.09.2026	1.5404	-0.0592
11.09.2026	1.5996	+0.0167
10.09.2026	1.5829	+0.1251
09.09.2026	1.4578	+0.0473
08.09.2026	1.4105	+0.0096
07.09.2026	1.4009	+0.0148
06.09.2026	1.3861	+0.02
05.09.2026	1.3661	-0.0455
04.09.2026	1.4116	+0.0204
03.09.2026	1.3912	-0.015
02.09.2026	1.4062	+0.0185
01.09.2026	1.3877	+0.0088
31.08.2026	1.3789	+0.0441
30.08.2026	1.3348	+0.0195
29.08.2026	1.3153	+0.0002
28.08.2026	1.3151	+0.0271
27.08.2026	1.288	-0.0208
26.08.2026	1.3088	-0.0409
23.08.2026	1.3497	+0.0216
22.08.2026	1.3281	+0.025
21.08.2026	1.3031	-0.0337
20.08.2026	1.3368	-0.0469
19.08.2026	1.3837	-0.0038
18.08.2026	1.3875	+0.0182
17.08.2026	1.3693	+0.0019
16.08.2026	1.3674	-0.006
15.08.2026	1.3734	-0.0125
14.08.2026	1.3859

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 1.2444

макс: 1.8488

за квартал:

1.5505

Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.09.2026	1.5565	+0.0161
12.09.2026	1.5404	-0.0592
11.09.2026	1.5996	+0.0167
10.09.2026	1.5829	+0.1251
09.09.2026	1.4578	+0.0473
08.09.2026	1.4105	+0.0096
07.09.2026	1.4009	+0.0148
06.09.2026	1.3861	+0.02
05.09.2026	1.3661	-0.0455
04.09.2026	1.4116	+0.0204
03.09.2026	1.3912	-0.015
02.09.2026	1.4062	+0.0185
01.09.2026	1.3877	+0.0088
31.08.2026	1.3789	+0.0441
30.08.2026	1.3348	+0.0195
29.08.2026	1.3153	+0.0002
28.08.2026	1.3151	+0.0271
27.08.2026	1.288	-0.0208
26.08.2026	1.3088	-0.0409
23.08.2026	1.3497	+0.0216
22.08.2026	1.3281	+0.025
21.08.2026	1.3031	-0.0337
20.08.2026	1.3368	-0.0469
19.08.2026	1.3837	-0.0038
18.08.2026	1.3875	+0.0182
17.08.2026	1.3693	+0.0019
16.08.2026	1.3674	-0.006
15.08.2026	1.3734	-0.0125
14.08.2026	1.3859	-0.0599
13.08.2026	1.4458	+0.0417
12.08.2026	1.4041	+0.1597
11.08.2026	1.2444	-0.1024
10.08.2026	1.3468	-0.0582
09.08.2026	1.405	-0.25
08.08.2026	1.655	-0.0488
07.08.2026	1.7038	-0.0259
06.08.2026	1.7297	-0.0151
05.08.2026	1.7448	-0.026
04.08.2026	1.7708	+0.0037
03.08.2026	1.7671	-0.0049
02.08.2026	1.772	+0.0058
01.08.2026	1.7662	-0.0103
31.07.2026	1.7765	-0.0477
30.07.2026	1.8242	-0.0207
29.07.2026	1.8449	-0.0039
28.07.2026	1.8488	+0.0043
27.07.2026	1.8445	+0.0283
26.07.2026	1.8162	+0.0052
25.07.2026	1.811	-0.0041
24.07.2026	1.8151	-0.0101
23.07.2026	1.8252	+0.038
22.07.2026	1.7872	+0.0212
21.07.2026	1.766	-0.0457
20.07.2026	1.8117	-0.0022
19.07.2026	1.8139	+0.0115
18.07.2026	1.8024	+0.0377
17.07.2026	1.7647	+0.0343
16.07.2026	1.7304	-0.0168
15.07.2026	1.7472	+0.0146
14.07.2026	1.7326	+0.0007
13.07.2026	1.7319	+0.044
12.07.2026	1.6879	+0.0403
11.07.2026	1.6476	+0.0352
10.07.2026	1.6124	-0.0397
09.07.2026	1.6521	+0.0023
08.07.2026	1.6498	+0.1179
07.07.2026	1.5319	+0.0236
06.07.2026	1.5083	+0.0173
05.07.2026	1.491	+0.0038
04.07.2026	1.4872	-0.0151
03.07.2026	1.5023	+0.0056
02.07.2026	1.4967	-0.0319
01.07.2026	1.5286	+0.011
30.06.2026	1.5176	-0.0089
29.06.2026	1.5265	-0.0179
28.06.2026	1.5444	+0.0473
27.06.2026	1.4971	+0.0635
26.06.2026	1.4336	-0.1187
25.06.2026	1.5523	+0.0466
24.06.2026	1.5057	+0.0434
23.06.2026	1.4623	+0.0476
22.06.2026	1.4147	-0.0306
21.06.2026	1.4453	+0.0165
20.06.2026	1.4288	+0.1096
19.06.2026	1.3192	+0.0498
18.06.2026	1.2694	-0.0176
17.06.2026	1.287	-0.046
16.06.2026	1.333	+0.0115
15.06.2026	1.3215

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот