Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к BinaryX
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс рубля к BinaryX
Обновлено: 18.10.2024 05:50:01
= | ||
Калькулятор RUB - BNX / Обратный расчет: курс BinaryX к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно binaryx, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01546макс: 0.01665за сутки:
0.01639 Таблица изменений курса рубля : показать
Дата Курс +/- 18.10 05:50 0.01639 +2.0E-5 18.10 05:40 0.01637 -2.0E-5 18.10 05:30 0.01639 +4.0E-5 18.10 05:20 0.01635 +9.0E-5 18.10 05:10 0.01626 -2.0E-5 18.10 05:00 0.01628 -6.0E-5 18.10 04:50 0.01634 -2.0E-5 18.10 04:40 0.01636 -4.0E-5 18.10 04:30 0.0164 +1.0E-5 18.10 04:20 0.01639 +1.0E-5 18.10 04:10 0.01638 -3.0E-5 18.10 04:00 0.01641 +1.0E-5 18.10 03:50 0.0164 -5.0E-5 18.10 03:40 0.01645 +1.0E-5 18.10 03:30 0.01644 +1.0E-5 18.10 03:20 0.01643 -3.0E-5 18.10 03:10 0.01646 - 18.10 03:00 0.01646 -2.0E-5 18.10 02:50 0.01648 -1.0E-5 18.10 02:40 0.01649 - 18.10 02:30 0.01649 - 18.10 02:20 0.01649 +2.0E-5 18.10 02:10 0.01647 +4.0E-5 18.10 02:00 0.01643 +4.0E-5 18.10 01:50 0.01639 +1.0E-5 18.10 01:40 0.01638 -3.0E-5 18.10 01:30 0.01641 -1.0E-5 18.10 01:20 0.01642 +1.0E-5 18.10 01:10 0.01641 -5.0E-5 18.10 01:00 0.01646 -2.0E-5 18.10 00:50 0.01648 +4.0E-5 18.10 00:40 0.01644 +1.0E-5 18.10 00:30 0.01643 -1.0E-5 18.10 00:20 0.01644 +2.0E-5 18.10 00:10 0.01642 +2.0E-5 18.10 00:00 0.0164 +2.0E-5 17.10 23:50 0.01638 - 17.10 23:40 0.01638 +6.0E-5 17.10 23:30 0.01632 -3.0E-5 17.10 23:20 0.01635 +2.0E-5 17.10 23:10 0.01633 -1.0E-5 17.10 23:00 0.01634 -3.0E-5 17.10 22:50 0.01637 -1.0E-5 17.10 22:40 0.01638 +4.0E-5 17.10 22:30 0.01634 - 17.10 22:20 0.01634 -5.0E-5 17.10 22:10 0.01639 -6.0E-5 17.10 22:00 0.01645 +1.0E-5 17.10 21:50 0.01644 -4.0E-5 17.10 21:40 0.01648 -4.0E-5 17.10 21:30 0.01652 -0.00013 17.10 21:20 0.01665 +2.0E-5 17.10 21:10 0.01663 +0.00013 17.10 21:00 0.0165 +2.0E-5 17.10 20:50 0.01648 +2.0E-5 17.10 20:40 0.01646 +1.0E-5 17.10 20:30 0.01645 +0.00014 17.10 20:20 0.01631 +4.0E-5 17.10 20:10 0.01627 -5.0E-5 17.10 20:00 0.01632 +2.0E-5 17.10 19:50 0.0163 -0.00011 17.10 19:40 0.01641 +0.00012 17.10 19:30 0.01629 -0.00016 17.10 19:20 0.01645 +1.0E-5 17.10 19:10 0.01644 +0.00012 17.10 19:00 0.01632 -4.0E-5 17.10 18:50 0.01636 -2.0E-5 17.10 18:40 0.01638 +1.0E-5 17.10 18:30 0.01637 -5.0E-5 17.10 18:20 0.01642 +4.0E-5 17.10 18:10 0.01638 +3.0E-5 17.10 18:00 0.01635 -0.00013 17.10 17:50 0.01648 -5.0E-5 17.10 17:40 0.01653 +3.0E-5 17.10 17:30 0.0165 - 17.10 17:20 0.0165 +1.0E-5 17.10 17:10 0.01649 +6.0E-5 17.10 17:00 0.01643 +9.0E-5 17.10 16:50 0.01634 -0.00013 17.10 16:40 0.01647 +5.0E-5 17.10 16:30 0.01642 +7.0E-5 17.10 16:20 0.01635 -3.0E-5 17.10 16:10 0.01638 -5.0E-5 17.10 16:00 0.01643 +2.0E-5 17.10 15:50 0.01641 +6.0E-5 17.10 15:40 0.01635 -3.0E-5 17.10 15:30 0.01638 +3.0E-5 17.10 15:20 0.01635 -1.0E-5 17.10 15:10 0.01636 -0.00019 17.10 15:00 0.01655 +0.00011 17.10 14:50 0.01644 -3.0E-5 17.10 14:40 0.01647 +2.0E-5 17.10 14:30 0.01645 +0.00029 17.10 14:20 0.01616 +4.0E-5 17.10 14:10 0.01612 -2.0E-5 17.10 14:00 0.01614 +0.00036 17.10 13:50 0.01578 +1.0E-5 17.10 13:40 0.01577 +0.00011 17.10 13:30 0.01566 -1.0E-5 17.10 13:20 0.01567 +3.0E-5 17.10 13:10 0.01564 +8.0E-5 17.10 13:00 0.01556 - 17.10 12:50 0.01556 -5.0E-5 17.10 12:40 0.01561 -0.00013 17.10 12:30 0.01574 +6.0E-5 17.10 12:20 0.01568 +8.0E-5 17.10 12:10 0.0156 +9.0E-5 17.10 12:00 0.01551 -0.00023 17.10 11:50 0.01574 -0.0001 17.10 11:40 0.01584 +7.0E-5 17.10 11:30 0.01577 +2.0E-5 17.10 11:30 0.01575 -0.00011 17.10 11:20 0.01586 +3.0E-5 17.10 11:10 0.01583 -5.0E-5 17.10 11:00 0.01588 +0.00011 17.10 10:50 0.01577 -3.0E-5 17.10 10:40 0.0158 +3.0E-5 17.10 10:30 0.01577 +1.0E-5 17.10 10:20 0.01576 +8.0E-5 17.10 10:10 0.01568 +0.00022 17.10 10:00 0.01546 -0.00023 17.10 09:50 0.01569 +1.0E-5 17.10 09:40 0.01568 -0.0001 17.10 09:30 0.01578 -5.0E-5 17.10 09:20 0.01583 -7.0E-5 17.10 09:10 0.0159 -3.0E-5 17.10 09:00 0.01593 +9.0E-5 17.10 08:50 0.01584 +8.0E-5 17.10 08:40 0.01576 +1.0E-5 17.10 08:30 0.01575 -3.0E-5 17.10 08:20 0.01578 +5.0E-5 17.10 08:10 0.01573 -0.00016 17.10 08:00 0.01589 -2.0E-5 17.10 07:50 0.01591 -3.0E-5 17.10 07:40 0.01594 -3.0E-5 17.10 07:30 0.01597 +5.0E-5 17.10 07:20 0.01592 -1.0E-5 17.10 07:10 0.01593 -2.0E-5 17.10 07:00 0.01595 -1.0E-5 17.10 06:50 0.01596 - 17.10 06:40 0.01596 -3.0E-5 17.10 06:30 0.01599 - 17.10 06:20 0.01599 -7.0E-5 17.10 06:10 0.01606 -1.0E-5 17.10 06:00 0.01607 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01369макс: 0.01665за неделю:
0.01639 Таблица изменений курса рубля : показать
Дата Курс +/- 18.10 05:50 0.01639 -6.0E-5 18.10 04:50 0.01634 +1.0E-5 18.10 03:50 0.0164 -2.0E-5 18.10 02:50 0.01648 +4.0E-5 18.10 01:50 0.01639 -2.0E-5 18.10 00:50 0.01648 +2.0E-5 17.10 23:50 0.01638 -3.0E-5 17.10 22:50 0.01637 +1.0E-5 17.10 21:50 0.01644 +2.0E-5 17.10 20:50 0.01648 +2.0E-5 17.10 19:50 0.0163 -4.0E-5 17.10 18:50 0.01636 -0.00013 17.10 17:50 0.01648 +9.0E-5 17.10 16:50 0.01634 +2.0E-5 17.10 15:50 0.01641 +0.00011 17.10 14:50 0.01644 +0.00036 17.10 13:50 0.01578 - 17.10 12:50 0.01556 -0.00023 17.10 11:50 0.01574 +0.00011 17.10 10:50 0.01577 -0.00023 17.10 09:50 0.01569 +9.0E-5 17.10 08:50 0.01584 -2.0E-5 17.10 07:50 0.01591 -1.0E-5 17.10 06:50 0.01596 -3.0E-5 17.10 05:50 0.0161 -6.0E-5 17.10 04:50 0.01601 +3.0E-5 17.10 03:50 0.01606 +3.0E-5 17.10 02:50 0.01616 +0.00014 17.10 01:50 0.01582 -3.0E-5 17.10 00:50 0.01627 +3.0E-5 16.10 23:50 0.01637 -5.0E-5 16.10 22:50 0.01659 -1.0E-5 16.10 21:50 0.01655 +9.0E-5 16.10 20:50 0.01639 -4.0E-5 16.10 19:50 0.01653 +7.0E-5 16.10 18:50 0.01643 -0.00011 16.10 17:50 0.01657 -4.0E-5 16.10 16:50 0.01645 +0.00011 16.10 15:50 0.01615 +3.0E-5 16.10 14:50 0.01599 - 16.10 13:50 0.01604 +4.0E-5 16.10 12:50 0.01593 +2.0E-5 16.10 11:50 0.01609 -5.0E-5 16.10 10:50 0.01623 +4.0E-5 16.10 09:50 0.01624 +0.0001 16.10 08:50 0.01591 -4.0E-5 16.10 07:50 0.01507 -2.0E-5 16.10 06:50 0.01491 +5.0E-5 16.10 05:50 0.01478 -3.0E-5 16.10 04:50 0.01478 +4.0E-5 16.10 03:50 0.01466 -4.0E-5 16.10 02:50 0.01461 +1.0E-5 16.10 01:50 0.01463 -0.0001 16.10 00:50 0.01465 -5.0E-5 15.10 23:50 0.01475 +0.00012 15.10 22:50 0.01446 +3.0E-5 15.10 21:50 0.01438 -5.0E-5 15.10 20:50 0.0145 +8.0E-5 15.10 19:50 0.01445 -2.0E-5 15.10 18:50 0.01465 -0.00011 15.10 17:50 0.01458 -0.00011 15.10 16:50 0.01442 +1.0E-5 15.10 15:50 0.01448 +0.00012 15.10 14:50 0.01455 -6.0E-5 15.10 13:50 0.01428 +1.0E-5 15.10 12:50 0.01429 -5.0E-5 15.10 11:50 0.01426 -6.0E-5 15.10 10:50 0.01446 -7.0E-5 15.10 09:50 0.01447 - 15.10 08:50 0.01448 +1.0E-5 15.10 07:50 0.01429 +2.0E-5 15.10 06:50 0.01435 +3.0E-5 15.10 05:50 0.01427 - 15.10 04:50 0.01429 -3.0E-5 15.10 03:50 0.01423 -1.0E-5 15.10 02:50 0.01388 +3.0E-5 15.10 01:50 0.01378 +8.0E-5 15.10 00:50 0.01375 +1.0E-5 14.10 23:50 0.01375 +2.0E-5 14.10 22:50 0.01378 +2.0E-5 14.10 21:50 0.01379 +7.0E-5 14.10 20:50 0.01369 -0.0001 14.10 19:50 0.01372 +8.0E-5 14.10 18:50 0.01399 +6.0E-5 14.10 17:50 0.01407 -5.0E-5 14.10 16:50 0.01412 -0.00015 14.10 15:50 0.01416 +1.0E-5 14.10 14:50 0.01413 -4.0E-5 14.10 13:50 0.0142 -1.0E-5 14.10 12:50 0.01425 +4.0E-5 14.10 11:50 0.01439 -7.0E-5 14.10 10:50 0.01431 -6.0E-5 14.10 09:50 0.01428 -0.00012 14.10 08:50 0.0144 -1.0E-5 14.10 07:50 0.01432 - 14.10 06:50 0.01425 -0.00013 14.10 05:50 0.01437 -9.0E-5 14.10 04:50 0.01443 +4.0E-5 14.10 03:50 0.0148 +1.0E-5 14.10 02:50 0.01474 -4.0E-5 14.10 01:50 0.01477 +3.0E-5 14.10 00:50 0.01463 -3.0E-5 13.10 23:50 0.01472 +2.0E-5 13.10 22:50 0.0147 -1.0E-5 13.10 21:50 0.01479 -4.0E-5 13.10 20:50 0.0148 - 13.10 19:50 0.01472 -8.0E-5 13.10 18:50 0.01468 +5.0E-5 13.10 17:50 0.01449 -2.0E-5 13.10 16:50 0.0145 +3.0E-5 13.10 15:50 0.01439 -4.0E-5 13.10 14:50 0.01426 +0.00016 13.10 13:50 0.01415 -1.0E-5 13.10 12:50 0.01452 +5.0E-5 13.10 11:50 0.01459 +1.0E-5 13.10 10:50 0.01481 +4.0E-5 13.10 09:50 0.01478 +3.0E-5 13.10 08:50 0.01478 -2.0E-5 13.10 07:50 0.01492 -5.0E-5 13.10 06:50 0.01504 - 13.10 05:50 0.01507 +6.0E-5 13.10 04:50 0.01515 +7.0E-5 13.10 03:50 0.01481 -2.0E-5 13.10 02:50 0.01476 - 13.10 01:50 0.0146 - 13.10 00:50 0.01466 - 12.10 23:50 0.01471 -2.0E-5 12.10 22:50 0.0148 -1.0E-5 12.10 21:50 0.0148 +3.0E-5 12.10 20:50 0.01459 +2.0E-5 12.10 19:50 0.0146 +4.0E-5 12.10 18:50 0.01464 -1.0E-5 12.10 17:50 0.01459 +1.0E-5 12.10 16:50 0.01459 -4.0E-5 12.10 15:50 0.01461 -4.0E-5 12.10 14:50 0.01463 +1.0E-5 12.10 13:50 0.0146 +3.0E-5 12.10 12:50 0.01446 +2.0E-5 12.10 11:50 0.01447 -1.0E-5 12.10 10:50 0.0145 -1.0E-5 12.10 09:50 0.01447 -7.0E-5 12.10 08:50 0.0145 - 12.10 07:50 0.01456 -2.0E-5 12.10 06:50 0.01462 +2.0E-5 12.10 05:50 0.0146 -3.0E-5 12.10 04:50 0.01451 +5.0E-5 12.10 03:50 0.01448 -1.0E-5 12.10 02:50 0.01445 -1.0E-5 12.10 01:50 0.01405 - 12.10 00:50 0.01405 -2.0E-5 11.10 23:50 0.01397 +2.0E-5 11.10 22:50 0.01404 -4.0E-5 11.10 21:50 0.01422 -3.0E-5 11.10 20:50 0.01418 +0.00011 11.10 19:50 0.01415 -8.0E-5 11.10 18:50 0.01421 +1.0E-5 11.10 17:50 0.01423 -5.0E-5 11.10 16:50 0.01432 +1.0E-5 11.10 15:50 0.01439 +2.0E-5 11.10 14:50 0.01427 -5.0E-5 11.10 13:50 0.0144 - 11.10 12:50 0.0143 +2.0E-5 11.10 11:50 0.01436 +1.0E-5 11.10 10:50 0.01443 +2.0E-5 11.10 09:50 0.01449 -1.0E-5 11.10 08:50 0.01469 - 11.10 07:50 0.01417 +1.0E-5 11.10 06:50 0.01401 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.0008279макс: 0.01665за месяц:
0.01639 Дата Курс +/- 17.10.2024 0.001866 +0.00015 16.10.2024 0.001716 +0.000147 15.10.2024 0.001569 +1.3E-5 14.10.2024 0.001556 -5.1E-5 13.10.2024 0.001607 +6.0E-6 12.10.2024 0.001601 +2.7E-5 11.10.2024 0.001574 +7.5E-5 10.10.2024 0.001499 +4.0E-5 09.10.2024 0.001459 -6.6E-5 08.10.2024 0.001525 -3.0E-5 07.10.2024 0.001555 -0.000134 06.10.2024 0.001689 +0.000173 05.10.2024 0.001516 +7.9E-5 04.10.2024 0.001437 -0.000145 03.10.2024 0.001582 +0.000137 02.10.2024 0.001445 +0.000143 01.10.2024 0.001302 +5.8E-5 30.09.2024 0.001244 +6.8E-5 29.09.2024 0.001176 +2.5E-5 28.09.2024 0.001151 -1.0E-6 27.09.2024 0.001152 +3.1E-5 26.09.2024 0.001121 +4.4E-5 25.09.2024 0.001077 +3.0E-5 24.09.2024 0.001047 -1.1E-5 23.09.2024 0.001058 -8.6E-5 22.09.2024 0.001144 +0.000127 21.09.2024 0.001017 +0.0001089 20.09.2024 0.0009081 +6.74E-5 19.09.2024 0.0008407 +1.28E-5 18.09.2024 0.0008279 -5.13E-5 17.09.2024 0.0008792 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.0008136макс: 0.01665за квартал:
0.01639 Дата Курс +/- 17.10.2024 0.001866 +0.00015 16.10.2024 0.001716 +0.000147 15.10.2024 0.001569 +1.3E-5 14.10.2024 0.001556 -5.1E-5 13.10.2024 0.001607 +6.0E-6 12.10.2024 0.001601 +2.7E-5 11.10.2024 0.001574 +7.5E-5 10.10.2024 0.001499 +4.0E-5 09.10.2024 0.001459 -6.6E-5 08.10.2024 0.001525 -3.0E-5 07.10.2024 0.001555 -0.000134 06.10.2024 0.001689 +0.000173 05.10.2024 0.001516 +7.9E-5 04.10.2024 0.001437 -0.000145 03.10.2024 0.001582 +0.000137 02.10.2024 0.001445 +0.000143 01.10.2024 0.001302 +5.8E-5 30.09.2024 0.001244 +6.8E-5 29.09.2024 0.001176 +2.5E-5 28.09.2024 0.001151 -1.0E-6 27.09.2024 0.001152 +3.1E-5 26.09.2024 0.001121 +4.4E-5 25.09.2024 0.001077 +3.0E-5 24.09.2024 0.001047 -1.1E-5 23.09.2024 0.001058 -8.6E-5 22.09.2024 0.001144 +0.000127 21.09.2024 0.001017 +0.0001089 20.09.2024 0.0009081 +6.74E-5 19.09.2024 0.0008407 +1.28E-5 18.09.2024 0.0008279 -5.13E-5 17.09.2024 0.0008792 -8.5E-6 16.09.2024 0.0008877 -9.0E-7 15.09.2024 0.0008886 +1.62E-5 14.09.2024 0.0008724 +2.57E-5 13.09.2024 0.0008467 +3.31E-5 12.09.2024 0.0008136 -0.0001292 11.09.2024 0.0009428 +7.62E-5 10.09.2024 0.0008666 -3.14E-5 09.09.2024 0.000898 -3.42E-5 08.09.2024 0.0009322 -7.78E-5 07.09.2024 0.00101 -0.000106 06.09.2024 0.001116 -1.5E-5 05.09.2024 0.001131 -1.0E-6 04.09.2024 0.001132 -9.0E-6 03.09.2024 0.001141 +4.8E-5 02.09.2024 0.001093 +7.1E-5 01.09.2024 0.001022 +3.14E-5 31.08.2024 0.0009906 -8.2E-6 30.08.2024 0.0009988 +9.32E-5 29.08.2024 0.0009056 +1.7E-6 28.08.2024 0.0009039 +3.24E-5 27.08.2024 0.0008715 -3.0E-7 26.08.2024 0.0008718 +3.9E-6 25.08.2024 0.0008679 +3.6E-6 24.08.2024 0.0008643 +1.22E-5 23.08.2024 0.0008521 +3.0E-5 22.08.2024 0.0008221 -2.68E-5 21.08.2024 0.0008489 -2.61E-5 20.08.2024 0.000875 -0.0001017 19.08.2024 0.0009767 -1.57E-5 18.08.2024 0.0009924 -7.0E-6 17.08.2024 0.0009994 -1.26E-5 16.08.2024 0.001012 -1.1E-5 15.08.2024 0.001023 +5.99E-5 14.08.2024 0.0009631 +4.2E-6 13.08.2024 0.0009589 -5.51E-5 12.08.2024 0.001014 -0.000129 11.08.2024 0.001143 +8.9E-5 10.08.2024 0.001054 +2.2E-5 09.08.2024 0.001032 -7.3E-5 08.08.2024 0.001105 +8.3E-5 07.08.2024 0.001022 -1.9E-5 06.08.2024 0.001041 -7.5E-5 05.08.2024 0.001116 +7.9E-5 04.08.2024 0.001037 +7.0E-6 03.08.2024 0.00103 +1.9E-5 02.08.2024 0.001011 +1.2E-5 01.08.2024 0.000999 +1.36E-5 31.07.2024 0.0009854 +2.72E-5 30.07.2024 0.0009582 -3.34E-5 29.07.2024 0.0009916 -1.44E-5 28.07.2024 0.001006 -1.2E-5 27.07.2024 0.001018 -2.0E-5 26.07.2024 0.001038 -4.0E-5 25.07.2024 0.001078 +0.0001691 24.07.2024 0.0009089 +2.23E-5 23.07.2024 0.0008866 +5.41E-5 22.07.2024 0.0008325 -5.26E-5 21.07.2024 0.0008851 +4.0E-7 20.07.2024 0.0008847 +1.68E-5 19.07.2024 0.0008679
Страницы: [1]