Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bio Protocol

    Все криптовалюты » Bio Protocol

    Курс рубля (RUB) к Bio Protocol (BIO)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор RUB - BIO / Обратный расчет: курс Bio Protocol к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно bio protocol, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47712
      макс: 0.50547
      за сутки:
      0.50547  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 00:400.50547+0.00848
      18.10 00:300.49699+0.00604
      18.10 00:200.49095+0.00091
      18.10 00:100.49004-0.00122
      18.10 00:000.49126-0.0005
      17.10 23:500.49176+0.00089
      17.10 23:400.49087+0.00017
      17.10 23:300.4907+0.0001
      17.10 23:200.4906+0.00025
      17.10 23:100.49035+0.00017
      17.10 23:030.49018+0.00025
      17.10 23:000.48993-5.0E-5
      17.10 22:500.48998-0.00076
      17.10 22:400.49074-2.0E-5
      17.10 22:300.49076-0.00045
      17.10 22:200.49121-0.00085
      17.10 22:100.49206-0.00141
      17.10 22:000.49347+0.00016
      17.10 21:500.49331-0.0001
      17.10 21:400.49341-0.00035
      17.10 21:300.49376-0.00202
      17.10 21:200.49578-0.00174
      17.10 21:100.49752-0.00096
      17.10 21:030.49848-0.00043
      17.10 21:000.49891-0.00086
      17.10 20:500.49977-0.00015
      17.10 20:400.49992+0.00047
      17.10 20:300.49945-0.00174
      17.10 20:200.50119+5.0E-5
      17.10 20:100.50114+0.00204
      17.10 20:000.4991+0.00152
      17.10 19:500.49758+7.0E-5
      17.10 19:400.49751+0.00036
      17.10 19:300.49715+0.00098
      17.10 19:200.49617+9.0E-5
      17.10 19:100.49608-0.00089
      17.10 19:030.49697-0.00038
      17.10 19:000.49735+0.00089
      17.10 18:500.49646+0.00128
      17.10 18:400.49518+0.00096
      17.10 18:300.49422+0.00226
      17.10 18:200.49196-0.0001
      17.10 18:100.49206+0.002
      17.10 18:000.49006-0.00145
      17.10 17:500.49151+0.00101
      17.10 17:400.4905+6.0E-5
      17.10 17:300.49044-0.00064
      17.10 17:200.49108-0.00155
      17.10 17:100.49263+0.00047
      17.10 17:030.49216+0.00041
      17.10 17:000.49175-0.00127
      17.10 16:500.49302-0.00017
      17.10 16:400.49319-0.00018
      17.10 16:300.49337-0.00028
      17.10 16:200.49365+0.00199
      17.10 16:100.49166+0.00011
      17.10 16:000.49155+0.00157
      17.10 15:500.48998+0.00131
      17.10 15:400.48867-0.00022
      17.10 15:300.48889+9.0E-5
      17.10 15:200.4888+0.00328
      17.10 15:100.48552-0.0001
      17.10 15:030.48562-0.00056
      17.10 15:000.48618-0.00025
      17.10 14:500.48643-0.0004
      17.10 14:400.48683-0.00043
      17.10 14:300.48726+0.00063
      17.10 14:200.48663+0.00038
      17.10 14:100.48625+0.0006
      17.10 14:000.48565+0.00037
      17.10 13:500.48528-0.00036
      17.10 13:400.48564+0.00096
      17.10 13:300.48468+0.00076
      17.10 13:200.48392-0.0005
      17.10 13:100.48442+0.0003
      17.10 13:030.48412+0.00032
      17.10 13:000.4838-0.00053
      17.10 12:500.48433-0.00037
      17.10 12:400.4847+0.00059
      17.10 12:300.48411+0.00043
      17.10 12:200.48368+0.00064
      17.10 12:100.48304+0.00013
      17.10 12:000.48291-0.00032
      17.10 11:500.48323+0.00023
      17.10 11:400.483+0.00021
      17.10 11:300.48279-0.00087
      17.10 11:200.48366-0.00078
      17.10 11:100.48444+3.0E-5
      17.10 11:030.48441+0.00026
      17.10 11:000.48415+0.00022
      17.10 10:500.48393-0.00048
      17.10 10:400.48441-0.00017
      17.10 10:300.48458+0.00076
      17.10 10:200.48382+0.00166
      17.10 10:100.48216-8.0E-5
      17.10 10:000.48224-3.0E-5
      17.10 09:500.48227+0.00011
      17.10 09:400.48216+0.00088
      17.10 09:300.48128+0.00067
      17.10 09:200.48061-0.00017
      17.10 09:100.48078+9.0E-5
      17.10 09:030.48069-0.00021
      17.10 09:000.4809+0.00028
      17.10 08:500.48062-6.0E-5
      17.10 08:400.48068+3.0E-5
      17.10 08:300.48065+0.00116
      17.10 08:200.47949+0.00043
      17.10 08:100.47906-0.00059
      17.10 08:000.47965+0.00061
      17.10 07:500.47904-0.00101
      17.10 07:400.48005-0.0009
      17.10 07:300.48095-7.0E-5
      17.10 07:200.48102+0.00063
      17.10 07:100.48039+0.0005
      17.10 07:030.47989-
      17.10 07:000.47989+0.0003
      17.10 06:500.47959+0.00012
      17.10 06:400.47947-0.00131
      17.10 06:300.48078-0.00162
      17.10 06:200.4824+6.0E-5
      17.10 06:100.48234+0.00017
      17.10 06:000.48217+2.0E-5
      17.10 05:500.48215+0.00047
      17.10 05:400.48168+0.00043
      17.10 05:300.48125+0.00074
      17.10 05:200.48051+0.00024
      17.10 05:100.48027-0.00232
      17.10 05:030.48259-0.00042
      17.10 05:000.48301+0.00085
      17.10 04:500.48216-0.00016
      17.10 04:400.48232+0.00105
      17.10 04:300.48127+0.00013
      17.10 04:200.48114+0.00126
      17.10 04:100.47988-0.00065
      17.10 04:000.48053+0.00028
      17.10 03:500.48025+0.00086
      17.10 03:400.47939+1.0E-5
      17.10 03:300.47938+0.00122
      17.10 03:200.47816+0.00075
      17.10 03:100.47741+0.00014
      17.10 03:030.47727+0.00015
      17.10 03:000.47712-0.00062
      17.10 02:500.47774-0.00088
      17.10 02:400.47862-7.0E-5
      17.10 02:300.47869+0.00022
      17.10 02:200.47847+0.00028
      17.10 02:100.47819-0.00038
      17.10 02:000.47857-0.00013
      17.10 01:500.4787-0.00135
      17.10 01:400.48005+0.00047
      17.10 01:300.47958-7.0E-5
      17.10 01:200.47965-0.00097
      17.10 01:100.48062-0.00088
      17.10 01:030.4815-0.00016
      17.10 01:000.48166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3891
      макс: 0.50547
      за неделю:
      0.50547  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 00:400.50547-0.0005
      17.10 23:500.49176-5.0E-5
      17.10 22:500.48998+0.00016
      17.10 21:500.49331-0.00086
      17.10 20:500.49977+0.00152
      17.10 19:500.49758+0.00089
      17.10 18:500.49646-0.00145
      17.10 17:500.49151-0.00127
      17.10 16:500.49302+0.00157
      17.10 15:500.48998-0.00025
      17.10 14:500.48643+0.00037
      17.10 13:500.48528-0.00053
      17.10 12:500.48433-0.00032
      17.10 11:500.48323+0.00022
      17.10 10:500.48393-3.0E-5
      17.10 09:500.48227+0.00028
      17.10 08:500.48062+0.00061
      17.10 07:500.47904+0.0003
      17.10 06:500.47959+2.0E-5
      17.10 05:500.48215+0.00085
      17.10 04:500.48216+0.00028
      17.10 03:500.48025-0.00062
      17.10 02:500.47774-0.00013
      17.10 01:500.4787+0.00121
      17.10 00:500.48045-7.0E-5
      16.10 23:500.48042-0.00228
      16.10 22:500.48361+0.00088
      16.10 21:500.48473+0.00258
      16.10 20:500.47968+0.00181
      16.10 19:500.47679+0.00464
      16.10 18:500.47129+0.00225
      16.10 17:500.46512+2.0E-5
      16.10 16:500.46712+0.00272
      16.10 15:500.46232+0.00094
      16.10 14:500.45908+0.00132
      16.10 13:500.45895+0.00039
      16.10 12:500.45946+0.0014
      16.10 11:500.45826+0.00019
      16.10 10:500.46103+0.00017
      16.10 09:500.4603-0.00165
      16.10 08:500.46264+0.00029
      16.10 07:500.46266-0.00183
      16.10 06:500.4668+3.0E-5
      16.10 05:500.46447+0.00199
      16.10 04:500.4637-0.00085
      16.10 03:500.46259-0.00075
      16.10 02:500.46364+0.00011
      16.10 01:500.46226+0.00026
      16.10 00:500.46143+0.00128
      15.10 23:500.46173+0.00072
      15.10 22:500.46131-1.0E-5
      15.10 21:500.46216+0.00021
      15.10 20:500.46159-4.0E-5
      15.10 19:500.46105-0.00116
      15.10 18:500.46289-0.00196
      15.10 17:500.47276+0.00087
      15.10 16:500.48656+0.00199
      15.10 15:500.48489-0.00022
      15.10 14:500.48262-0.0011
      15.10 13:500.48633-0.00159
      15.10 12:500.48393-0.00038
      15.10 11:500.48257-0.00424
      15.10 09:300.48894+0.00476
      15.10 08:500.48682+0.00133
      15.10 07:500.47427-0.0014
      15.10 06:500.48316-0.00491
      15.10 05:500.48147+0.00064
      15.10 04:500.45834+0.00047
      15.10 03:500.45632+2.0E-5
      15.10 02:500.45231-0.0005
      15.10 01:500.45226+0.00025
      15.10 00:500.45196-0.00069
      14.10 23:500.45427-0.00047
      14.10 22:500.45539-0.00105
      14.10 21:500.45497+0.00026
      14.10 20:500.45172+0.0014
      14.10 19:500.44606+0.00044
      14.10 18:500.45005+0.00053
      14.10 17:500.44947+0.00272
      14.10 16:500.4409+0.00058
      14.10 15:500.44155-0.00079
      14.10 14:500.43602-0.00077
      14.10 13:500.4373-0.00145
      14.10 12:500.43737-0.0003
      14.10 11:500.43452+0.00015
      14.10 10:500.43305+0.00069
      14.10 09:500.43222-0.00172
      14.10 08:500.43583+0.00117
      14.10 07:500.43028-6.0E-5
      14.10 06:500.4299-0.00069
      14.10 05:500.43108-0.00068
      14.10 04:500.4332+0.00326
      14.10 03:500.42732+0.00183
      14.10 02:500.42818-0.0021
      14.10 01:500.43043-0.00082
      14.10 00:500.43113+0.0015
      13.10 23:500.42972-0.00132
      13.10 22:500.43278+0.00275
      13.10 21:500.43093+0.00111
      13.10 20:500.43261-0.00316
      13.10 19:500.43409+0.00034
      13.10 18:500.44007+0.00273
      13.10 17:500.43199+0.00355
      13.10 16:500.43413-0.00098
      13.10 15:500.43645+0.00028
      13.10 14:500.44068+0.00035
      13.10 13:500.43649-0.00053
      13.10 12:500.4347+0.00126
      13.10 11:500.42697+0.00193
      13.10 10:500.42318-0.00065
      13.10 09:500.42388-0.0012
      13.10 08:500.42339-0.00073
      13.10 07:500.42811-0.00101
      13.10 06:500.43356-0.00174
      13.10 05:500.43981-0.00216
      13.10 04:500.44129+0.00512
      13.10 03:500.44807+0.00019
      13.10 02:500.43728+0.00096
      13.10 01:500.42893+0.00212
      13.10 00:500.42798-0.00041
      12.10 23:500.42007-0.0004
      12.10 22:500.42004+0.00066
      12.10 21:500.42143-0.00138
      12.10 20:500.42221+0.00435
      12.10 19:500.41826-2.0E-5
      12.10 18:500.4167-0.00115
      12.10 17:500.41787-0.00051
      12.10 16:500.40964+3.0E-5
      12.10 15:590.40839-0.00316
      12.10 14:500.40922-0.00043
      12.10 13:500.40415-0.00107
      12.10 12:500.40541-0.00014
      12.10 11:500.40339+0.00161
      12.10 10:500.39873+0.00232
      12.10 09:500.39636+0.00032
      12.10 08:500.39268-0.00042
      12.10 07:500.39268+0.00093
      12.10 06:500.39264-2.0E-5
      12.10 05:500.39156+0.00064
      12.10 04:500.39657+0.00142
      12.10 03:500.39274+0.00047
      12.10 02:500.39152+0.00061
      12.10 01:500.39233+0.00036
      12.10 00:500.39317+0.00032
      11.10 23:500.39046+0.00078
      11.10 22:500.3891-0.00025
      11.10 21:500.39293+0.00017
      11.10 20:500.38945+0.00023
      11.10 19:500.39075-0.00116
      11.10 18:500.39182+0.00013
      11.10 17:500.39129-0.00048
      11.10 16:500.39537-0.00113
      11.10 15:500.39939+1.0E-5
      11.10 14:500.40123-0.00048
      11.10 13:500.40383+0.00108
      11.10 12:500.39746+0.00166
      11.10 11:500.39335+0.00095
      11.10 10:500.39318-0.00135
      11.10 09:500.39933+9.0E-5
      11.10 08:500.40548-0.00031
      11.10 07:500.40821+0.00149
      11.10 06:500.40841+0.0006
      11.10 05:500.40296+0.00023
      11.10 04:500.40148-0.00015
      11.10 03:500.40616+0.00037
      11.10 02:500.40382+0.00055
      11.10 01:500.40258-0.00044
      11.10 00:500.39899
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.36963
      макс: 0.50547
      за месяц:
      0.50547  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.20260.46901-0.00323
      15.10.20260.47224+0.03175
      14.10.20260.44049+0.0064
      13.10.20260.43409+0.02378
      12.10.20260.41031+0.01271
      11.10.20260.3976-0.0083
      10.10.20260.4059-0.01403
      09.10.20260.41993+0.0128
      08.10.20260.40713+0.0055
      07.10.20260.40163+0.032
      06.10.20260.36963-0.00252
      05.10.20260.37215-0.01513
      04.10.20260.38728-0.00166
      02.10.20260.38894-0.00368
      01.10.20260.39262+0.00591
      30.09.20260.38671-0.00184
      29.09.20260.38855-0.00768
      28.09.20260.39623+0.0236
      27.09.20260.37263-0.00153
      25.09.20260.37416-0.0216
      24.09.20260.39576-0.00704
      23.09.20260.4028-0.00577
      22.09.20260.40857-0.00961
      21.09.20260.41818-0.01704
      20.09.20260.43522+0.00645
      19.09.20260.42877-0.01606
      18.09.20260.44483-0.02525
      17.09.20260.47008-0.00924
      16.09.20260.47932
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.36963
      макс: 0.56589
      за квартал:
      0.50547  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.20260.46901-0.00323
      15.10.20260.47224+0.03175
      14.10.20260.44049+0.0064
      13.10.20260.43409+0.02378
      12.10.20260.41031+0.01271
      11.10.20260.3976-0.0083
      10.10.20260.4059-0.01403
      09.10.20260.41993+0.0128
      08.10.20260.40713+0.0055
      07.10.20260.40163+0.032
      06.10.20260.36963-0.00252
      05.10.20260.37215-0.01513
      04.10.20260.38728-0.00166
      02.10.20260.38894-0.00368
      01.10.20260.39262+0.00591
      30.09.20260.38671-0.00184
      29.09.20260.38855-0.00768
      28.09.20260.39623+0.0236
      27.09.20260.37263-0.00153
      25.09.20260.37416-0.0216
      24.09.20260.39576-0.00704
      23.09.20260.4028-0.00577
      22.09.20260.40857-0.00961
      21.09.20260.41818-0.01704
      20.09.20260.43522+0.00645
      19.09.20260.42877-0.01606
      18.09.20260.44483-0.02525
      17.09.20260.47008-0.00924
      16.09.20260.47932+0.00878
      15.09.20260.47054+0.0085
      14.09.20260.46204-0.00404
      13.09.20260.46608+0.00028
      12.09.20260.4658-0.00947
      11.09.20260.47527+0.00506
      10.09.20260.47021+0.03618
      09.09.20260.43403+0.01144
      08.09.20260.42259-0.00296
      07.09.20260.42555+0.00799
      06.09.20260.41756-0.00498
      05.09.20260.42254-0.00521
      04.09.20260.42775-0.00093
      03.09.20260.42868-0.02235
      02.09.20260.45103+0.00881
      01.09.20260.44222+0.004
      31.08.20260.43822+0.01355
      30.08.20260.42467+0.00423
      29.08.20260.42044+0.01112
      28.08.20260.40932+0.00892
      27.08.20260.4004-0.01643
      26.08.20260.41683+0.01195
      23.08.20260.40488+0.01308
      22.08.20260.3918+0.01458
      21.08.20260.37722-0.015
      20.08.20260.39222-0.05687
      19.08.20260.44909-0.03233
      18.08.20260.48142+0.00189
      17.08.20260.47953-0.0042
      16.08.20260.48373+0.00377
      15.08.20260.47996-0.00463
      14.08.20260.48459-0.00252
      13.08.20260.48711-0.00481
      12.08.20260.49192+0.01726
      11.08.20260.47466+0.0196
      10.08.20260.45506-0.02455
      09.08.20260.47961-0.00798
      08.08.20260.48759-0.01491
      07.08.20260.5025-0.00807
      06.08.20260.51057+0.00225
      05.08.20260.50832-0.0423
      04.08.20260.55062-0.01527
      03.08.20260.56589+0.002
      02.08.20260.56389+0.01145
      01.08.20260.55244+0.00483
      31.07.20260.54761+0.0027
      30.07.20260.54491-0.00285
      29.07.20260.54776+0.01277
      28.07.20260.53499+0.04181
      27.07.20260.49318+0.00566
      26.07.20260.48752+0.0036
      25.07.20260.48392+0.01261
      24.07.20260.47131-0.01063
      23.07.20260.48194+0.01067
      22.07.20260.47127-0.01665
      21.07.20260.48792-0.00975
      20.07.20260.49767-0.00464
      19.07.20260.50231

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.