Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bio Protocol

    Все криптовалюты » Bio Protocol

    Курс рубля (RUB) к Bio Protocol (BIO)

    Обновлено: 24.08.2026 09:50:01

    =
    Калькулятор RUB - BIO / Обратный расчет: курс Bio Protocol к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно bio protocol, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39075
      макс: 0.41732
      за сутки:
      0.41449  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.08 09:500.41449+0.00142
      24.08 09:400.41307+0.00232
      24.08 09:300.41075-0.00146
      24.08 09:200.41221-0.0028
      24.08 09:100.41501+0.0026
      24.08 09:030.41241+0.00023
      24.08 09:000.41218+0.00243
      24.08 08:500.40975-0.00205
      24.08 08:400.4118+0.00157
      24.08 08:300.41023+0.00101
      24.08 08:200.40922-0.00163
      24.08 08:100.41085-0.00076
      24.08 08:000.41161+0.00059
      24.08 07:500.41102+6.0E-5
      24.08 07:400.41096-4.0E-5
      24.08 07:300.411-0.00021
      24.08 07:200.41121-0.00186
      24.08 07:100.41307-0.00076
      24.08 07:030.41383-0.00016
      24.08 07:000.41399-0.00064
      24.08 06:500.41463+0.00053
      24.08 06:400.4141+0.00036
      24.08 06:300.41374-0.00124
      24.08 06:200.41498+0.00115
      24.08 06:100.41383+0.00162
      24.08 06:000.41221+0.00069
      24.08 05:500.41152+0.0015
      24.08 05:400.41002-0.00041
      24.08 05:300.41043-0.00095
      24.08 05:200.41138-0.00309
      24.08 05:100.41447-0.00072
      24.08 05:030.41519+0.0015
      24.08 05:000.41369+4.0E-5
      24.08 04:500.41365+0.00276
      24.08 04:400.41089+0.00136
      24.08 04:300.40953+0.0016
      24.08 04:200.40793+0.00218
      24.08 04:100.40575+0.00028
      24.08 04:000.40547-0.00029
      24.08 03:500.40576+0.00146
      24.08 03:400.4043-0.00115
      24.08 03:300.40545+0.00171
      24.08 03:200.40374+0.00165
      24.08 03:100.40209+0.00154
      24.08 03:030.40055-0.00027
      24.08 03:000.40082-0.00229
      24.08 02:500.40311+0.00095
      24.08 02:400.40216-0.00163
      24.08 02:300.40379+0.00183
      24.08 02:200.40196+0.00103
      24.08 02:100.40093+0.00085
      24.08 02:000.40008+0.00011
      24.08 01:500.39997-3.0E-5
      24.08 01:400.4-0.0003
      24.08 01:300.4003-0.00062
      24.08 01:200.40092-4.0E-5
      24.08 01:100.40096+0.00056
      24.08 01:030.4004+0.0012
      24.08 01:000.3992+0.00113
      24.08 00:500.39807+0.00277
      24.08 00:400.3953+0.00048
      24.08 00:300.39482-2.0E-5
      24.08 00:200.39484-0.00123
      24.08 00:100.39607-0.00062
      24.08 00:000.39669+0.00043
      23.08 23:500.39626+1.0E-5
      23.08 23:400.39625-0.00131
      23.08 23:300.39756-0.00151
      23.08 23:200.39907-0.00042
      23.08 23:100.39949+0.00049
      23.08 23:030.399-2.0E-5
      23.08 23:000.39902+0.00138
      23.08 22:500.39764+0.00185
      23.08 22:400.39579+0.00142
      23.08 22:300.39437+0.00201
      23.08 22:200.39236-0.00459
      23.08 22:100.39695+4.0E-5
      23.08 22:000.39691-0.00073
      23.08 21:500.39764+0.00036
      23.08 21:400.39728+0.00087
      23.08 21:300.39641+0.00104
      23.08 21:200.39537-0.00169
      23.08 21:100.39706-0.00021
      23.08 21:030.39727-0.00027
      23.08 21:000.39754+0.00134
      23.08 20:500.3962+0.00162
      23.08 20:400.39458+0.00053
      23.08 20:300.39405-0.00076
      23.08 20:200.39481-0.00053
      23.08 20:100.39534+0.00063
      23.08 20:000.39471+0.00129
      23.08 19:500.39342-0.00057
      23.08 19:400.39399-0.0007
      23.08 19:300.39469-0.00054
      23.08 19:200.39523+0.00181
      23.08 19:100.39342+0.00248
      23.08 19:030.39094+0.00019
      23.08 19:000.39075-0.00031
      23.08 18:500.39106-0.00414
      23.08 18:400.3952-0.00215
      23.08 18:300.39735-0.00241
      23.08 18:200.39976+0.00019
      23.08 18:100.39957-0.00144
      23.08 18:000.40101-0.00288
      23.08 17:500.40389+0.00466
      23.08 17:400.39923+0.00133
      23.08 17:300.3979-0.00093
      23.08 17:200.39883-0.00078
      23.08 17:100.39961-0.00106
      23.08 17:030.40067-0.00016
      23.08 17:000.40083+0.00129
      23.08 16:500.39954-0.00098
      23.08 16:400.40052+0.00048
      23.08 16:300.40004-0.00221
      23.08 16:200.40225-0.00065
      23.08 16:100.4029-0.00026
      23.08 16:000.40316+0.00224
      23.08 15:500.40092-0.00286
      23.08 15:400.40378-0.00056
      23.08 15:300.40434+0.00025
      23.08 15:200.40409+0.00195
      23.08 15:100.40214-0.00061
      23.08 15:030.40275+2.0E-5
      23.08 15:000.40273-0.00242
      23.08 14:500.40515-0.0015
      23.08 14:400.40665-0.00035
      23.08 14:300.407-0.00371
      23.08 14:200.41071-0.00173
      23.08 14:100.41244+0.00076
      23.08 14:000.41168+0.00035
      23.08 13:500.41133-0.00024
      23.08 13:400.41157-0.00082
      23.08 13:300.41239-0.0019
      23.08 13:200.41429-0.00046
      23.08 13:100.41475+0.00038
      23.08 13:030.41437+0.00056
      23.08 13:000.41381+0.00036
      23.08 12:500.41345+0.0007
      23.08 12:400.41275-0.00045
      23.08 12:300.4132-0.00059
      23.08 12:200.41379+0.00021
      23.08 12:100.41358+0.00023
      23.08 12:000.41335+0.00058
      23.08 11:500.41277-0.00018
      23.08 11:400.41295+0.00041
      23.08 11:300.41254+0.00041
      23.08 11:200.41213-0.0031
      23.08 11:100.41523-0.00049
      23.08 11:030.41572-0.00026
      23.08 11:000.41598-0.00134
      23.08 10:500.41732+0.00233
      23.08 10:400.41499+0.0023
      23.08 10:300.41269-0.00047
      23.08 10:200.41316-0.00099
      23.08 10:100.41415-0.00164
      23.08 10:000.41579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35869
      макс: 0.488
      за неделю:
        0.41449

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.08 09:500.41449+0.00243
      24.08 08:500.40975+0.00059
      24.08 07:500.41102-0.00064
      24.08 06:500.41463+0.00069
      24.08 05:500.41152+4.0E-5
      24.08 04:500.41365-0.00029
      24.08 03:500.40576-0.00229
      24.08 02:500.40311+0.00011
      24.08 01:500.39997+0.00113
      24.08 00:500.39807+0.00043
      23.08 23:500.39626+0.00138
      23.08 22:500.39764-0.00073
      23.08 21:500.39764+0.00134
      23.08 20:500.3962+0.00129
      23.08 19:500.39342-0.00031
      23.08 18:500.39106-0.00288
      23.08 17:500.40389+0.00129
      23.08 16:500.39954+0.00224
      23.08 15:500.40092-0.00242
      23.08 14:500.40515+0.00035
      23.08 13:500.41133+0.00036
      23.08 12:500.41345+0.00058
      23.08 11:500.41277-0.00134
      23.08 10:500.41732+0.00022
      23.08 09:500.41557+0.00153
      23.08 08:500.41718+0.00276
      23.08 07:500.42214-0.00043
      23.08 06:500.42243-0.00021
      23.08 05:500.41738+0.00199
      23.08 04:500.40811-0.00035
      23.08 03:500.40409-0.00125
      23.08 02:500.4104-0.00036
      23.08 01:500.4126+0.00251
      23.08 00:500.41626+0.00122
      22.08 23:500.40914+0.00066
      22.08 22:500.4055-0.00078
      22.08 21:500.40897+0.00072
      22.08 20:500.40454+0.00124
      22.08 19:500.40315+0.00042
      22.08 18:500.40125+0.00063
      22.08 17:500.40318-0.00048
      22.08 16:500.39297+0.00173
      22.08 15:500.39069+0.00083
      22.08 14:500.38868+0.0015
      22.08 13:500.39437-0.00143
      22.08 12:500.38998+7.0E-5
      22.08 11:500.38488-1.0E-5
      22.08 10:500.38637-0.00101
      22.08 09:500.40064-0.00235
      22.08 08:500.4004-0.00493
      22.08 07:500.35869+0.00117
      22.08 06:500.36178+0.00022
      22.08 05:500.36169+0.0002
      22.08 04:500.36864-0.00057
      22.08 03:500.37199-0.00016
      22.08 02:500.37615-0.00143
      22.08 01:500.37664-0.00168
      22.08 00:500.37739-0.00039
      21.08 23:500.38135-0.0007
      21.08 22:500.3891-0.00066
      21.08 21:500.38495+0.00017
      21.08 20:500.37567+0.00487
      21.08 19:500.37076+0.00305
      21.08 18:500.37068-0.00177
      21.08 17:500.3778+0.00078
      21.08 16:500.37036+0.00183
      21.08 15:500.3685-0.00137
      21.08 14:500.37388-0.00219
      21.08 13:500.37237+0.00372
      21.08 12:500.37457-0.00189
      21.08 11:500.36963+0.00175
      21.08 10:500.36826+0.0032
      21.08 09:500.38042-0.00267
      21.08 08:500.38438+0.00069
      21.08 07:500.38005-0.00165
      21.08 06:500.38936-0.00123
      21.08 05:500.39357+0.00068
      21.08 04:500.38934+0.0066
      21.08 03:500.38009-0.00345
      21.08 02:500.38367+0.00525
      21.08 01:500.38215+0.00143
      21.08 00:500.38272-0.00514
      20.08 23:500.38382+0.00394
      20.08 22:500.38325-0.00031
      20.08 21:500.38263-0.00135
      20.08 20:500.38752+0.00019
      20.08 19:500.38982-0.00154
      20.08 18:500.39212-0.00233
      20.08 17:500.39354-0.00165
      20.08 16:500.3954+0.00055
      20.08 15:500.39339-0.00015
      20.08 14:500.37795-0.00094
      20.08 13:500.37898-0.00117
      20.08 12:500.36952-0.00375
      20.08 11:500.36797-0.00759
      20.08 10:500.39065-8.0E-5
      20.08 09:500.39874-0.00072
      20.08 08:500.41447+0.00481
      20.08 07:500.41221-0.01037
      20.08 06:500.41635+0.00149
      20.08 05:500.41242-0.00099
      20.08 04:500.41526-1.0E-5
      20.08 03:500.41632-0.00466
      20.08 02:500.42799+0.0045
      20.08 01:500.42693+0.00231
      20.08 00:500.41505-0.01033
      19.08 23:500.42779-0.00586
      19.08 22:500.42965+0.00406
      19.08 21:500.41349-0.00283
      19.08 20:500.42668-0.00226
      19.08 19:500.4127+0.00138
      19.08 18:500.41281-0.00388
      19.08 17:500.44384-0.00024
      19.08 16:500.45579+0.00029
      19.08 15:500.45153-0.00414
      19.08 14:500.47264+0.00102
      19.08 13:500.46933-0.00046
      19.08 12:500.46892+0.00202
      19.08 11:500.46522-0.002
      19.08 10:500.46939+5.0E-5
      19.08 09:500.47048-0.00294
      19.08 08:500.47329-4.0E-5
      19.08 07:500.47488-0.00112
      19.08 06:500.4749+0.00251
      19.08 05:500.47571-0.00071
      19.08 04:500.47789+2.0E-5
      19.08 03:500.47858-0.00042
      19.08 02:500.47956+8.0E-5
      19.08 01:500.48095+0.00059
      19.08 00:500.47953+0.00036
      18.08 23:500.47924+8.0E-5
      18.08 22:500.47983+7.0E-5
      18.08 21:500.47775+0.00013
      18.08 20:500.47677+0.0009
      18.08 19:500.4753-0.00017
      18.08 18:500.47456-0.00039
      18.08 17:500.47736-0.00062
      18.08 16:500.48044+0.00064
      18.08 15:500.47941+0.00119
      18.08 14:500.48152+0.00018
      18.08 13:500.48402-0.00073
      18.08 12:500.48416-0.00156
      18.08 11:500.48507+0.00128
      18.08 10:500.48312-0.0007
      18.08 09:500.48449-0.00028
      18.08 08:500.48722+0.00023
      18.08 07:500.48566+0.0006
      18.08 06:500.48548+0.00213
      18.08 05:500.488+0.0012
      18.08 04:500.48295+5.0E-5
      18.08 03:500.47951+8.0E-5
      18.08 02:500.47848-0.00037
      18.08 01:500.47834+6.0E-5
      18.08 00:500.47762+0.00121
      17.08 23:500.47737+0.0001
      17.08 22:500.47524-0.00083
      17.08 21:500.47657+0.0003
      17.08 20:500.47978+0.00108
      17.08 19:500.478-0.00036
      17.08 18:500.47749-0.00053
      17.08 17:500.47839-0.00103
      17.08 16:500.47996+0.00051
      17.08 15:500.47725+0.00123
      17.08 14:500.47674-0.00095
      17.08 13:500.47393-0.00242
      17.08 12:500.47846+0.00072
      17.08 11:500.47727-0.00385
      17.08 10:500.47852-0.00332
      17.08 09:500.4824
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.35869
      макс: 0.56589
      за месяц:
        0.41449
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.08.20260.40488+0.01308
      22.08.20260.3918+0.01458
      21.08.20260.37722-0.015
      20.08.20260.39222-0.05687
      19.08.20260.44909-0.03233
      18.08.20260.48142+0.00189
      17.08.20260.47953-0.0042
      16.08.20260.48373+0.00377
      15.08.20260.47996-0.00463
      14.08.20260.48459-0.00252
      13.08.20260.48711-0.00481
      12.08.20260.49192+0.01726
      11.08.20260.47466+0.0196
      10.08.20260.45506-0.02455
      09.08.20260.47961-0.00798
      08.08.20260.48759-0.01491
      07.08.20260.5025-0.00807
      06.08.20260.51057+0.00225
      05.08.20260.50832-0.0423
      04.08.20260.55062-0.01527
      03.08.20260.56589+0.002
      02.08.20260.56389+0.01145
      01.08.20260.55244+0.00483
      31.07.20260.54761+0.0027
      30.07.20260.54491-0.00285
      29.07.20260.54776+0.01277
      28.07.20260.53499+0.04181
      27.07.20260.49318+0.00566
      26.07.20260.48752+0.0036
      25.07.20260.48392+0.01261
      24.07.20260.47131
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.35869
      макс: 0.56589
      за квартал:
        0.41449
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.08.20260.40488+0.01308
      22.08.20260.3918+0.01458
      21.08.20260.37722-0.015
      20.08.20260.39222-0.05687
      19.08.20260.44909-0.03233
      18.08.20260.48142+0.00189
      17.08.20260.47953-0.0042
      16.08.20260.48373+0.00377
      15.08.20260.47996-0.00463
      14.08.20260.48459-0.00252
      13.08.20260.48711-0.00481
      12.08.20260.49192+0.01726
      11.08.20260.47466+0.0196
      10.08.20260.45506-0.02455
      09.08.20260.47961-0.00798
      08.08.20260.48759-0.01491
      07.08.20260.5025-0.00807
      06.08.20260.51057+0.00225
      05.08.20260.50832-0.0423
      04.08.20260.55062-0.01527
      03.08.20260.56589+0.002
      02.08.20260.56389+0.01145
      01.08.20260.55244+0.00483
      31.07.20260.54761+0.0027
      30.07.20260.54491-0.00285
      29.07.20260.54776+0.01277
      28.07.20260.53499+0.04181
      27.07.20260.49318+0.00566
      26.07.20260.48752+0.0036
      25.07.20260.48392+0.01261
      24.07.20260.47131-0.01063
      23.07.20260.48194+0.01067
      22.07.20260.47127-0.01665
      21.07.20260.48792-0.00975
      20.07.20260.49767-0.00464
      19.07.20260.50231+0.00268
      18.07.20260.49963+0.00957
      17.07.20260.49006+0.02684
      16.07.20260.46322+0.0025
      15.07.20260.46072-0.00354
      14.07.20260.46426+0.00155
      13.07.20260.46271+0.01036
      12.07.20260.45235-0.00011
      11.07.20260.45246-0.00443
      10.07.20260.45689-0.00505
      09.07.20260.46194-0.00785
      08.07.20260.46979+0.0274
      07.07.20260.44239+0.00025
      06.07.20260.44214+0.01092
      05.07.20260.43122+0.01184
      04.07.20260.41938-0.00727
      03.07.20260.42665-0.0036
      02.07.20260.43025-0.002
      01.07.20260.43225-0.01909
      30.06.20260.45134-0.00539
      29.06.20260.45673+0.01576
      28.06.20260.44097+0.00379
      27.06.20260.43718+0.00903
      26.06.20260.42815-0.03139
      25.06.20260.45954+0.00787
      24.06.20260.45167-0.00673
      23.06.20260.4584+0.01767
      22.06.20260.44073+0.01476
      21.06.20260.42597+0.00754
      20.06.20260.41843+0.03277
      19.06.20260.38566+0.00684
      18.06.20260.37882-0.02078
      17.06.20260.3996-0.04852
      16.06.20260.44812+0.02214
      15.06.20260.42598-0.00912
      14.06.20260.4351+0.00471
      13.06.20260.43039-0.01397
      12.06.20260.44436-0.00092
      11.06.20260.44528-0.02099
      10.06.20260.46627+0.01226
      09.06.20260.45401+0.00253
      08.06.20260.45148-0.04133
      07.06.20260.49281-0.03042
      06.06.20260.52323+0.01827
      05.06.20260.50496+0.04891
      04.06.20260.45605+0.05028
      03.06.20260.40577-0.01896
      02.06.20260.42473-0.02699
      01.06.20260.45172-0.01456
      31.05.20260.46628+0.00922
      30.05.20260.45706-0.01204
      29.05.20260.4691+0.00274
      28.05.20260.46636+0.03294
      27.05.20260.43342+0.01374
      26.05.20260.41968+0.01218
      25.05.20260.4075

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.