1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Chiliz

    Курс рубля (RUB) к Chiliz (CHZ)

    Обновлено: 27.09.2026 01:30:01

    =
    Калькулятор RUB - CHZ / Обратный расчет: курс Chiliz к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно chiliz, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69599
      макс: 0.72407
      за сутки:
      0.71561  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.09 01:300.71561+0.00071
      27.09 01:200.7149-0.00066
      27.09 01:100.71556-0.00032
      27.09 01:030.71588-0.00104
      27.09 01:000.71692+0.0007
      27.09 00:500.71622+0.00149
      27.09 00:400.71473-0.00139
      27.09 00:300.71612-0.00233
      27.09 00:200.71845-0.00076
      27.09 00:100.71921-0.00062
      27.09 00:000.71983-0.00424
      26.09 23:500.72407+0.00502
      26.09 23:400.71905+0.00115
      26.09 23:300.7179+0.00042
      26.09 23:200.71748+0.00334
      26.09 23:100.71414+0.00459
      26.09 23:030.70955+0.00042
      26.09 23:000.70913+0.002
      26.09 22:500.70713-6.0E-5
      26.09 22:400.70719+0.00202
      26.09 22:300.70517+0.00141
      26.09 22:200.70376+0.00043
      26.09 22:100.70333-0.00109
      26.09 22:000.70442-0.00157
      26.09 21:500.70599+0.00274
      26.09 21:400.70325+0.00011
      26.09 21:300.70314-0.00016
      26.09 21:200.7033+0.0016
      26.09 21:100.7017+0.00179
      26.09 21:030.69991+0.00018
      26.09 21:000.69973+0.00089
      26.09 20:500.69884+0.00131
      26.09 20:400.69753-0.00056
      26.09 20:300.69809-0.00312
      26.09 20:200.70121+0.00162
      26.09 20:100.69959-0.0004
      26.09 20:000.69999+0.00188
      26.09 19:500.69811+0.00212
      26.09 19:400.69599-0.00196
      26.09 19:300.69795+0.00088
      26.09 19:200.69707-0.00073
      26.09 19:100.6978+0.00059
      26.09 19:030.69721-2.0E-5
      26.09 19:000.69723+0.00052
      26.09 18:500.69671+0.00016
      26.09 18:400.69655-0.002
      26.09 18:300.69855+0.00125
      26.09 18:200.6973-0.00164
      26.09 18:100.69894-0.00194
      26.09 18:000.70088-0.00318
      26.09 17:500.70406-0.00151
      26.09 17:400.70557-0.00492
      26.09 17:300.71049+0.00119
      26.09 17:200.7093-0.00032
      26.09 17:100.70962+0.00124
      26.09 17:030.70838+0.00166
      26.09 17:000.70672+2.0E-5
      26.09 16:500.7067-0.0024
      26.09 16:400.7091-0.0002
      26.09 16:300.7093+0.00135
      26.09 16:200.70795-0.00145
      26.09 16:100.7094-0.00081
      26.09 16:000.71021-0.00029
      26.09 15:500.7105+0.00277
      26.09 15:400.70773+0.00199
      26.09 15:300.70574+0.0013
      26.09 15:200.70444-0.00297
      26.09 15:100.70741+0.00075
      26.09 15:030.70666+0.00011
      26.09 15:000.70655-0.00021
      26.09 14:500.70676+0.0011
      26.09 14:400.70566-0.00061
      26.09 14:300.70627-0.00055
      26.09 14:200.70682+0.00106
      26.09 14:100.70576-0.00065
      26.09 14:000.70641-0.00148
      26.09 13:500.70789+0.00056
      26.09 13:400.70733-0.00317
      26.09 13:300.7105-0.00218
      26.09 13:200.71268-0.00132
      26.09 13:100.714-0.0022
      26.09 13:030.7162+0.00017
      26.09 13:000.71603-0.00162
      26.09 12:500.71765-0.00031
      26.09 12:400.71796-0.00135
      26.09 12:300.71931-0.00053
      26.09 12:200.71984+0.00414
      26.09 12:100.7157+0.00154
      26.09 12:000.71416+0.00062
      26.09 11:500.71354-0.00083
      26.09 11:400.71437-0.00477
      26.09 11:300.71914+0.00062
      26.09 11:200.71852+0.0016
      26.09 11:100.71692+0.00086
      26.09 11:030.71606+0.00016
      26.09 11:000.7159+0.00074
      26.09 10:500.71516+0.00062
      26.09 10:400.71454-0.00227
      26.09 10:300.71681+0.00021
      26.09 10:200.7166-0.0011
      26.09 10:100.7177-0.00072
      26.09 10:000.71842+0.00026
      26.09 09:500.71816-0.00088
      26.09 09:400.71904-0.00226
      26.09 09:300.7213+0.0006
      26.09 09:200.7207+0.00068
      26.09 09:100.72002+3.0E-5
      26.09 09:030.71999+7.0E-5
      26.09 09:000.71992+0.00161
      26.09 08:500.71831-0.00185
      26.09 08:400.72016+0.00042
      26.09 08:300.71974+0.00073
      26.09 08:200.71901+0.00109
      26.09 08:100.71792+0.00085
      26.09 08:000.71707+0.00162
      26.09 07:500.71545-0.00053
      26.09 07:400.71598+0.00085
      26.09 07:300.71513+0.00329
      26.09 07:200.71184-0.00044
      26.09 07:100.71228-0.00163
      26.09 07:030.71391-0.00086
      26.09 07:000.71477-0.00069
      26.09 06:500.71546+0.00096
      26.09 06:400.7145-0.00162
      26.09 06:300.71612+0.00103
      26.09 06:200.71509+0.00297
      26.09 06:100.71212-0.00018
      26.09 06:000.7123+0.00075
      26.09 05:500.71155+0.00112
      26.09 05:400.71043+0.00084
      26.09 05:300.70959-0.00045
      26.09 05:200.71004-1.0E-5
      26.09 05:100.71005-0.00035
      26.09 05:030.7104+0.00048
      26.09 05:000.70992+0.00224
      26.09 04:500.70768-0.00299
      26.09 04:400.71067-0.00088
      26.09 04:300.71155-0.00035
      26.09 04:200.7119+0.0003
      26.09 04:100.7116+0.00029
      26.09 04:000.71131-0.00054
      26.09 03:500.71185-0.00094
      26.09 03:400.71279+0.00618
      26.09 03:300.70661+0.00077
      26.09 03:200.70584-0.00042
      26.09 03:100.70626+0.00269
      26.09 03:030.70357-0.00069
      26.09 03:000.70426-0.00215
      26.09 02:500.70641+6.0E-5
      26.09 02:400.70635+0.00247
      26.09 02:300.70388-0.00362
      26.09 02:200.7075-0.00183
      26.09 02:100.70933+0.00046
      26.09 02:000.70887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68502
      макс: 0.80987
      за неделю:
        0.71561

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.09 01:300.71561+0.0007
      27.09 00:500.71622-0.00424
      26.09 23:500.72407+0.002
      26.09 22:500.70713-0.00157
      26.09 21:500.70599+0.00089
      26.09 20:500.69884+0.00188
      26.09 19:500.69811+0.00052
      26.09 18:500.69671-0.00318
      26.09 17:500.70406+2.0E-5
      26.09 16:500.7067-0.00029
      26.09 15:500.7105-0.00021
      26.09 14:500.70676-0.00148
      26.09 13:500.70789-0.00162
      26.09 12:500.71765+0.00062
      26.09 11:500.71354+0.00074
      26.09 10:500.71516+0.00026
      26.09 09:500.71816+0.00161
      26.09 08:500.71831+0.00162
      26.09 07:500.71545-0.00069
      26.09 06:500.71546+0.00075
      26.09 05:500.71155+0.00224
      26.09 04:500.70768-0.00054
      26.09 03:500.71185-0.00215
      26.09 02:500.70641-0.00264
      26.09 01:500.71151+0.00134
      26.09 00:500.72363+0.00296
      25.09 23:500.71497+3.0E-5
      25.09 22:500.71815-0.00048
      25.09 21:500.71807+0.00125
      25.09 20:500.71936+0.00315
      25.09 19:500.71494-0.00012
      25.09 18:500.71581-0.00355
      25.09 17:500.71686-0.00292
      25.09 16:500.72339-0.00041
      25.09 15:500.7152+0.00377
      25.09 14:500.7174-0.00042
      25.09 13:500.7271+0.00028
      25.09 12:500.72391+0.00131
      25.09 11:500.72591+4.0E-5
      25.09 10:500.73228+0.00103
      25.09 09:500.72542+0.00264
      25.09 08:500.72423+0.00085
      25.09 07:500.72337-0.0012
      25.09 06:500.72665-0.00072
      25.09 05:500.73031+0.00254
      25.09 04:500.71798-0.00094
      25.09 03:500.71503-0.00107
      25.09 02:500.72034+0.00021
      25.09 01:500.72432+0.00111
      25.09 00:500.71554+0.00018
      24.09 23:500.71797+0.00101
      24.09 22:500.71491-0.00382
      24.09 21:500.71751-0.00031
      24.09 20:500.71588+0.00317
      24.09 19:500.71087-0.00158
      24.09 18:500.71804+0.00316
      24.09 17:500.7253-0.00131
      24.09 16:500.73609-0.00361
      24.09 15:500.74846+0.00179
      24.09 14:500.75033-0.00221
      24.09 13:500.75603-0.00044
      24.09 12:500.75895-0.00199
      24.09 11:500.74892+0.00218
      24.09 10:500.73262-0.00238
      24.09 09:500.73617+0.00089
      24.09 08:500.73791-0.00508
      24.09 07:500.74693+0.00018
      24.09 06:500.7552+0.00052
      24.09 05:500.75275+0.00148
      24.09 04:500.76142-0.0004
      24.09 03:500.75212-0.0006
      24.09 02:500.74838+0.00101
      24.09 01:500.74825+0.00413
      24.09 00:500.74701-0.00096
      23.09 23:500.75702-0.0006
      23.09 22:500.74994-0.00144
      23.09 21:500.74897+0.00431
      23.09 20:500.73616+0.00408
      23.09 19:500.73273+0.00017
      23.09 18:500.74073-0.00336
      23.09 17:500.73493-3.0E-5
      23.09 16:500.70783-0.00103
      23.09 15:500.7019-0.00275
      23.09 14:500.70444+0.00139
      23.09 13:500.69429-0.00081
      23.09 12:500.70099+0.00687
      23.09 11:500.69844+0.00322
      23.09 10:500.69739-0.00242
      23.09 09:500.69203+0.00361
      23.09 08:500.69725+0.0035
      23.09 07:500.68502-0.00268
      23.09 06:500.69538-0.00208
      23.09 05:500.70606+0.00498
      23.09 04:500.70192+0.00138
      23.09 03:500.70297-0.00268
      23.09 02:500.69566+0.00131
      23.09 01:500.70094-0.00116
      23.09 00:500.70734-0.00061
      22.09 23:500.70123+0.00029
      22.09 22:500.71085+0.00034
      22.09 21:500.71124-0.00467
      22.09 20:500.70887-0.00469
      22.09 19:500.71926+0.0007
      22.09 18:500.72772-0.00299
      22.09 17:500.74903-0.00404
      22.09 16:500.74708-0.00108
      22.09 15:500.74923-0.00175
      22.09 14:500.75628-0.00037
      22.09 13:500.7601-0.00027
      22.09 12:500.75485-0.001
      22.09 11:500.75154-0.00148
      22.09 10:500.75597+0.00193
      22.09 09:500.74932-0.00482
      22.09 08:500.75021+0.00389
      22.09 07:500.74447+0.00089
      22.09 06:500.74649+0.0052
      22.09 05:500.74321+0.00015
      22.09 04:500.74171+0.0058
      22.09 03:500.73926-0.00164
      22.09 02:500.74796-0.00258
      22.09 01:500.74981+0.00101
      22.09 00:500.75024+4.0E-5
      21.09 23:500.74997-0.00149
      21.09 22:500.75732-8.0E-5
      21.09 21:500.75651+0.00549
      21.09 20:500.75506+0.00105
      21.09 19:500.74469-4.0E-5
      21.09 18:500.74684-0.00151
      21.09 17:500.75191-0.00161
      21.09 16:500.756+0.0017
      21.09 15:500.74914+0.00023
      21.09 14:500.75594-0.00028
      21.09 13:500.75597+0.00211
      21.09 12:500.75877-0.003
      21.09 11:500.76795+0.00212
      21.09 10:500.77515-0.00366
      21.09 09:500.77703-0.00437
      21.09 08:500.77937+0.00142
      21.09 07:500.77986-0.00127
      21.09 06:500.78383-0.0018
      21.09 05:500.79697+0.00804
      21.09 04:500.79281+0.00302
      21.09 03:500.78561-0.00074
      21.09 02:500.79216+0.00048
      21.09 01:500.79104-0.00133
      21.09 00:500.7946+0.00023
      20.09 23:500.79031-0.00045
      20.09 22:500.79053+0.00123
      20.09 21:500.79488+0.00234
      20.09 20:500.79221+0.00014
      20.09 19:500.78836-0.00149
      20.09 18:500.80056-0.00232
      20.09 17:500.80977+0.00044
      20.09 16:500.80987-0.00016
      20.09 15:500.80955-0.00078
      20.09 14:500.80672-0.00048
      20.09 13:500.80899+0.00163
      20.09 12:500.79639-0.0006
      20.09 11:500.80189+0.00031
      20.09 10:500.79736+0.00086
      20.09 09:500.79254-0.00032
      20.09 08:500.78854-0.00184
      20.09 07:500.79126-0.0017
      20.09 06:500.7907+0.00628
      20.09 05:500.78864-0.00233
      20.09 04:500.78221+0.00016
      20.09 03:500.7729+0.00167
      20.09 02:500.77065-0.00211
      20.09 01:500.77803
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.68502
      макс: 0.86938
      за месяц:
        0.71561
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.09.20260.72309-0.01157
      24.09.20260.73466+0.01829
      23.09.20260.71637-0.0166
      22.09.20260.73297-0.03287
      21.09.20260.76584-0.02812
      20.09.20260.79396+0.01066
      19.09.20260.7833-0.02562
      18.09.20260.80892-0.0286
      17.09.20260.83752-0.03186
      16.09.20260.86938+0.02992
      15.09.20260.83946+0.03483
      14.09.20260.80463+0.00565
      13.09.20260.79898-0.02446
      12.09.20260.82344-0.04288
      11.09.20260.86632+0.00434
      10.09.20260.86198+0.03823
      09.09.20260.82375+0.005
      08.09.20260.81875-0.00899
      07.09.20260.82774-0.00355
      06.09.20260.83129-0.02191
      05.09.20260.8532-0.00935
      04.09.20260.86255+0.01344
      03.09.20260.84911-0.0079
      02.09.20260.85701-0.00411
      01.09.20260.86112-0.00758
      31.08.20260.8687+0.02515
      30.08.20260.84355-0.00051
      29.08.20260.84406+0.00749
      28.08.20260.83657+0.02324
      27.08.20260.81333-0.03591
      26.08.20260.84924
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.68502
      макс: 0.98763
      за квартал:
        0.71561
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.09.20260.72309-0.01157
      24.09.20260.73466+0.01829
      23.09.20260.71637-0.0166
      22.09.20260.73297-0.03287
      21.09.20260.76584-0.02812
      20.09.20260.79396+0.01066
      19.09.20260.7833-0.02562
      18.09.20260.80892-0.0286
      17.09.20260.83752-0.03186
      16.09.20260.86938+0.02992
      15.09.20260.83946+0.03483
      14.09.20260.80463+0.00565
      13.09.20260.79898-0.02446
      12.09.20260.82344-0.04288
      11.09.20260.86632+0.00434
      10.09.20260.86198+0.03823
      09.09.20260.82375+0.005
      08.09.20260.81875-0.00899
      07.09.20260.82774-0.00355
      06.09.20260.83129-0.02191
      05.09.20260.8532-0.00935
      04.09.20260.86255+0.01344
      03.09.20260.84911-0.0079
      02.09.20260.85701-0.00411
      01.09.20260.86112-0.00758
      31.08.20260.8687+0.02515
      30.08.20260.84355-0.00051
      29.08.20260.84406+0.00749
      28.08.20260.83657+0.02324
      27.08.20260.81333-0.03591
      26.08.20260.84924+0.00747
      23.08.20260.84177+0.01773
      22.08.20260.82404-0.04105
      21.08.20260.86509-0.06213
      20.08.20260.92722-0.04026
      19.08.20260.96748-0.02015
      18.08.20260.98763+0.02456
      17.08.20260.96307+0.00916
      16.08.20260.95391+0.00938
      15.08.20260.94453-0.01893
      14.08.20260.96346+0.00978
      13.08.20260.95368-0.00657
      12.08.20260.96025+0.01746
      11.08.20260.94279+0.01792
      10.08.20260.92487+0.00922
      09.08.20260.91565-0.00931
      08.08.20260.92496-0.02379
      07.08.20260.94875-0.00503
      06.08.20260.95378-0.01522
      05.08.20260.969+0.01086
      04.08.20260.95814-0.02132
      03.08.20260.97946-0.00409
      02.08.20260.98355+0.00797
      01.08.20260.97558-0.00511
      31.07.20260.98069+0.01449
      30.07.20260.9662+0.02888
      29.07.20260.93732-0.01662
      28.07.20260.95394+0.02177
      27.07.20260.93217+0.02565
      26.07.20260.90652-0.00502
      25.07.20260.91154+0.02238
      24.07.20260.88916+0.01673
      23.07.20260.87243+0.02102
      22.07.20260.85141+0.01181
      21.07.20260.8396-0.00602
      20.07.20260.84562+0.00536
      19.07.20260.84026+0.02816
      18.07.20260.8121+0.02662
      17.07.20260.78548+0.02359
      16.07.20260.76189-0.00684
      15.07.20260.76873-0.00851
      14.07.20260.77724-0.00816
      13.07.20260.7854+0.02835
      12.07.20260.75705+0.01426
      11.07.20260.74279-0.03057
      10.07.20260.77336+0.00367
      09.07.20260.76969-0.01178
      08.07.20260.78147+0.04291
      07.07.20260.73856+0.01892
      06.07.20260.71964+0.01305
      05.07.20260.70659+0.00394
      04.07.20260.70265+0.0011
      03.07.20260.70155-0.01129
      02.07.20260.71284-0.01616
      01.07.20260.729+0.03723
      30.06.20260.69177-0.0313
      29.06.20260.72307-0.00018
      28.06.20260.72325

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.