1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Chiliz

    Курс рубля (RUB) к Chiliz (CHZ)

    Обновлено: 12.08.2026 21:40:01

    =
    Калькулятор RUB - CHZ / Обратный расчет: курс Chiliz к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно chiliz, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94488
      макс: 0.97531
      за сутки:
      0.96766  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.08 21:400.96766-0.00153
      12.08 21:300.96919+0.0002
      12.08 21:200.96899+0.00128
      12.08 21:100.96771-0.00073
      12.08 21:030.96844-3.0E-5
      12.08 21:000.96847+0.00015
      12.08 20:500.96832+0.00066
      12.08 20:400.96766-0.00514
      12.08 20:300.9728+0.00037
      12.08 20:200.97243-0.00141
      12.08 20:100.97384-0.00056
      12.08 20:000.9744-0.00091
      12.08 19:500.97531+0.00155
      12.08 19:400.97376+0.00159
      12.08 19:300.97217+0.00136
      12.08 19:200.97081+0.00077
      12.08 19:100.97004+0.00027
      12.08 19:030.96977+0.00052
      12.08 19:000.96925-0.0006
      12.08 18:500.96985+0.00117
      12.08 18:400.96868-0.00247
      12.08 18:300.97115+0.00292
      12.08 18:200.96823-0.00332
      12.08 18:100.97155-0.00208
      12.08 18:000.97363+0.00308
      12.08 17:500.97055+0.00397
      12.08 17:400.96658+0.00481
      12.08 17:300.96177+0.0045
      12.08 17:200.95727+0.0029
      12.08 17:100.95437+0.00244
      12.08 17:030.95193+5.0E-5
      12.08 17:000.95188+0.00144
      12.08 16:500.95044-0.00037
      12.08 16:400.95081-4.0E-5
      12.08 16:300.95085+0.00049
      12.08 16:200.95036+0.00046
      12.08 16:100.9499+0.00116
      12.08 16:000.94874+0.00114
      12.08 15:500.9476+0.00272
      12.08 15:400.94488-0.00129
      12.08 15:300.94617-0.00018
      12.08 15:200.94635-0.00083
      12.08 15:100.94718-2.0E-5
      12.08 15:030.9472+0.00023
      12.08 15:000.94697-0.00055
      12.08 14:500.94752+0.00112
      12.08 14:400.9464+0.00036
      12.08 14:300.94604-0.00054
      12.08 14:200.94658+0.0001
      12.08 14:100.94648+0.00021
      12.08 14:000.94627-0.00501
      12.08 13:500.95128-0.00117
      12.08 13:400.95245-0.00071
      12.08 13:300.95316+0.00071
      12.08 13:200.95245+0.00075
      12.08 13:100.9517+0.00059
      12.08 13:030.95111-0.00013
      12.08 13:000.95124+0.00149
      12.08 12:500.94975-3.0E-5
      12.08 12:400.94978-0.00032
      12.08 12:300.9501-0.00324
      12.08 12:200.95334-0.00122
      12.08 12:100.95456-0.0011
      12.08 12:000.95566+0.00017
      12.08 11:500.95549+0.00158
      12.08 11:400.95391+0.00072
      12.08 11:300.95319+0.00119
      12.08 11:200.952+0.00088
      12.08 11:100.95112-0.00033
      12.08 11:030.95145+0.00034
      12.08 11:000.95111+0.00075
      12.08 10:500.95036+0.00036
      12.08 10:400.95+0.00173
      12.08 10:300.94827-0.00282
      12.08 10:200.95109-0.00275
      12.08 10:100.95384-0.00155
      12.08 10:000.95539-0.00193
      12.08 09:500.95732+2.0E-5
      12.08 09:400.9573+0.00069
      12.08 09:300.95661+0.00102
      12.08 09:200.95559-0.00025
      12.08 09:100.95584+0.00075
      12.08 09:030.95509+0.00019
      12.08 09:000.9549-0.00194
      12.08 08:500.95684+0.00017
      12.08 08:400.95667-0.00035
      12.08 08:300.95702+8.0E-5
      12.08 08:200.95694-0.00092
      12.08 08:100.95786+0.0032
      12.08 08:000.95466+0.00173
      12.08 07:500.95293+0.00016
      12.08 07:400.95277+0.00185
      12.08 07:300.95092-0.00149
      12.08 07:200.95241-3.0E-5
      12.08 07:100.95244-6.0E-5
      12.08 07:030.9525+0.00055
      12.08 07:000.95195-0.00139
      12.08 06:500.95334-0.00096
      12.08 06:400.9543-0.00042
      12.08 06:300.95472+0.00169
      12.08 06:200.95303+0.00482
      12.08 06:100.94821+0.00019
      12.08 06:000.94802+0.00133
      12.08 05:500.94669-0.00162
      12.08 05:400.94831+0.00035
      12.08 05:300.94796+6.0E-5
      12.08 05:200.9479-0.00162
      12.08 05:100.94952-3.0E-5
      12.08 05:030.94955-0.00013
      12.08 05:000.94968-0.00176
      12.08 04:500.95144-0.00191
      12.08 04:400.95335+7.0E-5
      12.08 04:300.95328+0.00066
      12.08 04:200.95262-0.00192
      12.08 04:100.95454-0.00046
      12.08 04:000.955+0.00212
      12.08 03:500.95288+0.00014
      12.08 03:400.95274-0.00195
      12.08 03:300.95469-0.00122
      12.08 03:200.95591+0.00112
      12.08 03:100.95479+7.0E-5
      12.08 03:030.95472+0.0002
      12.08 03:000.95452+0.00117
      12.08 02:500.95335-0.00065
      12.08 02:400.954-0.00011
      12.08 02:300.95411-0.0004
      12.08 02:200.95451+0.0003
      12.08 02:100.95421+0.00164
      12.08 02:000.95257-0.00185
      12.08 01:500.95442+0.0015
      12.08 01:400.95292+0.0006
      12.08 01:300.95232+0.00229
      12.08 01:200.95003-0.00108
      12.08 01:100.95111-0.00138
      12.08 01:030.95249-0.00084
      12.08 01:000.95333-0.00058
      12.08 00:500.95391-0.00278
      12.08 00:400.95669-0.00056
      12.08 00:300.95725-0.00198
      12.08 00:200.95923-0.00103
      12.08 00:100.96026-6.0E-5
      12.08 00:000.96032+0.00014
      11.08 23:500.96018-0.00014
      11.08 23:400.96032-0.00111
      11.08 23:300.96143+0.00039
      11.08 23:200.96104+0.00012
      11.08 23:100.96092-0.00055
      11.08 23:030.96147-0.00024
      11.08 23:000.96171-0.00056
      11.08 22:500.96227-0.00143
      11.08 22:400.9637+0.00106
      11.08 22:300.96264-0.00142
      11.08 22:200.96406+0.00135
      11.08 22:100.96271-6.0E-5
      11.08 22:000.96277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8828
      макс: 0.97531
      за неделю:
      0.96766  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.08 21:400.96766+0.00015
      12.08 20:500.96832-0.00091
      12.08 19:500.97531-0.0006
      12.08 18:500.96985+0.00308
      12.08 17:500.97055+0.00144
      12.08 16:500.95044+0.00114
      12.08 15:500.9476-0.00055
      12.08 14:500.94752-0.00501
      12.08 13:500.95128+0.00149
      12.08 12:500.94975+0.00017
      12.08 11:500.95549+0.00075
      12.08 10:500.95036-0.00193
      12.08 09:500.95732-0.00194
      12.08 08:500.95684+0.00173
      12.08 07:500.95293-0.00139
      12.08 06:500.95334+0.00133
      12.08 05:500.94669-0.00176
      12.08 04:500.95144+0.00212
      12.08 03:500.95288+0.00117
      12.08 02:500.95335-0.00185
      12.08 01:500.95442-0.00058
      12.08 00:500.95391+0.00014
      11.08 23:500.96018-0.00056
      11.08 22:500.96227-0.0003
      11.08 21:500.96307+0.00201
      11.08 20:500.95832+0.00032
      11.08 19:500.95806-0.00086
      11.08 18:500.96125+0.00702
      11.08 17:500.93573+0.00075
      11.08 16:500.93423+0.00147
      11.08 15:500.93247+0.00177
      11.08 14:500.93-0.00446
      11.08 13:500.93446-0.0019
      11.08 12:500.93635+0.00022
      11.08 11:500.94261+0.00498
      11.08 10:500.93843+0.00257
      11.08 09:500.93669+0.0003
      11.08 08:500.93535+0.00043
      11.08 07:500.93661-0.00087
      11.08 06:500.93329+0.00011
      11.08 05:500.93414+0.00044
      11.08 04:500.9338+0.00026
      11.08 03:500.93437+3.0E-5
      11.08 02:500.93594-0.00088
      11.08 01:500.93639+0.00244
      11.08 00:500.93372+0.00068
      10.08 23:500.92861+0.00149
      10.08 22:500.92787-0.00116
      10.08 21:500.93428+0.0021
      10.08 20:500.92754+0.00147
      10.08 19:500.93051+0.00101
      10.08 18:500.92571+0.00462
      10.08 17:500.91739+0.00229
      10.08 16:500.91618+0.00122
      10.08 15:500.91385+0.00269
      10.08 14:500.90962+0.00229
      10.08 13:500.91415-0.002
      10.08 12:500.92466+0.00515
      10.08 11:500.9155-0.00689
      10.08 10:500.91599-0.00921
      10.08 09:500.92764-0.00211
      10.08 08:500.93617+0.00386
      10.08 07:500.93891+0.00074
      10.08 06:500.93185+0.00089
      10.08 05:500.92953+0.001
      10.08 04:500.92841-0.00255
      10.08 03:500.92901+0.00055
      10.08 02:500.92805+0.0023
      10.08 01:500.91821+0.00044
      10.08 00:500.91244+0.00018
      09.08 23:500.90998-0.00368
      09.08 22:500.91429+0.00135
      09.08 21:500.91408+0.00022
      09.08 20:500.91557+0.00033
      09.08 19:500.91413-0.00014
      09.08 18:500.91394+9.0E-5
      09.08 17:500.91525-0.00124
      09.08 16:500.91821-0.00027
      09.08 15:500.91793+0.00088
      09.08 14:500.91802+0.0001
      09.08 13:500.92185-0.00044
      09.08 12:500.91662+0.00372
      09.08 11:500.9193+0.00263
      09.08 10:500.91408-0.00052
      09.08 09:500.91289+7.0E-5
      09.08 08:500.91792+0.00029
      09.08 07:500.91555-0.00103
      09.08 06:500.91909+0.00069
      09.08 05:500.91803+0.00034
      09.08 04:500.90762-0.00056
      09.08 03:500.89874+0.00199
      09.08 02:500.90243+0.00195
      09.08 01:500.89904+0.00153
      09.08 00:500.90269-0.00043
      08.08 23:500.9019+0.00557
      08.08 22:500.88477-0.00233
      08.08 21:500.8828-0.00486
      08.08 20:500.90155-0.0037
      08.08 19:500.90353-0.0039
      08.08 18:500.92421-0.00202
      08.08 17:500.93087-0.00083
      08.08 16:500.92877-0.00247
      08.08 15:500.93494-0.00085
      08.08 14:500.93918+0.00094
      08.08 13:500.9386-0.00122
      08.08 12:500.93446-0.00232
      08.08 11:500.94408-0.00122
      08.08 10:500.94805-0.00015
      08.08 09:500.94676+0.00056
      08.08 08:500.9472+5.0E-5
      08.08 07:500.94759+0.00058
      08.08 06:500.94635+0.00075
      08.08 05:500.94412+0.00142
      08.08 04:500.94152+0.00013
      08.08 03:500.94329-0.00025
      08.08 02:500.94784+0.00236
      08.08 01:500.94823+0.00879
      08.08 00:500.94389-0.00389
      07.08 23:500.95853+0.0013
      07.08 22:500.9553+0.00451
      07.08 21:500.95559-0.00029
      07.08 20:500.95592+0.00358
      07.08 19:500.94876+0.00184
      07.08 18:500.94762-0.00436
      07.08 17:500.95534+0.00705
      07.08 16:500.94525-0.00126
      07.08 15:500.9506-0.00201
      07.08 14:500.95579+0.00076
      07.08 13:500.9561+0.00111
      07.08 12:500.95194-0.0019
      07.08 11:500.953-0.00211
      07.08 10:500.9617+0.01578
      07.08 09:500.94366-0.01435
      07.08 08:500.95622+0.01284
      07.08 07:500.9469-0.00598
      07.08 06:500.94628+0.00349
      07.08 05:500.9389+0.00811
      07.08 04:500.93305-0.00909
      07.08 03:500.94426+0.0082
      07.08 02:500.94177+0.0004
      07.08 01:500.94196-0.01012
      06.08 23:500.94606-0.01836
      06.08 22:500.96475+0.00255
      06.08 21:500.96227-0.00089
      06.08 20:500.95945-0.00018
      06.08 19:500.95305+0.00129
      06.08 18:500.94791-0.0006
      06.08 17:500.94738-0.00044
      06.08 15:500.94701+0.00012
      06.08 14:530.94588+0.00067
      06.08 13:500.94811-0.00137
      06.08 12:500.94703-0.00233
      06.08 11:500.94429-0.00466
      06.08 10:500.94329-0.00791
      06.08 09:500.95044-5.0E-5
      06.08 08:500.96165-0.00051
      06.08 07:500.96631-0.00196
      06.08 06:500.96964+0.00018
      06.08 05:500.97239+0.00046
      06.08 04:500.97053-8.0E-5
      06.08 03:500.96502-0.0006
      06.08 02:500.96496+3.0E-5
      06.08 01:500.96383+0.00013
      06.08 00:500.96652+0.00049
      05.08 23:500.96054+0.00094
      05.08 22:500.96324+0.00101
      05.08 21:500.968
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.75705
      макс: 0.98355
      за месяц:
      0.96766  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.08.20260.94279+0.01792
      10.08.20260.92487+0.00922
      09.08.20260.91565-0.00931
      08.08.20260.92496-0.02379
      07.08.20260.94875-0.00503
      06.08.20260.95378-0.01522
      05.08.20260.969+0.01086
      04.08.20260.95814-0.02132
      03.08.20260.97946-0.00409
      02.08.20260.98355+0.00797
      01.08.20260.97558-0.00511
      31.07.20260.98069+0.01449
      30.07.20260.9662+0.02888
      29.07.20260.93732-0.01662
      28.07.20260.95394+0.02177
      27.07.20260.93217+0.02565
      26.07.20260.90652-0.00502
      25.07.20260.91154+0.02238
      24.07.20260.88916+0.01673
      23.07.20260.87243+0.02102
      22.07.20260.85141+0.01181
      21.07.20260.8396-0.00602
      20.07.20260.84562+0.00536
      19.07.20260.84026+0.02816
      18.07.20260.8121+0.02662
      17.07.20260.78548+0.02359
      16.07.20260.76189-0.00684
      15.07.20260.76873-0.00851
      14.07.20260.77724-0.00816
      13.07.20260.7854+0.02835
      12.07.20260.75705
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.28614
      макс: 0.98355
      за квартал:
      0.96766  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.08.20260.94279+0.01792
      10.08.20260.92487+0.00922
      09.08.20260.91565-0.00931
      08.08.20260.92496-0.02379
      07.08.20260.94875-0.00503
      06.08.20260.95378-0.01522
      05.08.20260.969+0.01086
      04.08.20260.95814-0.02132
      03.08.20260.97946-0.00409
      02.08.20260.98355+0.00797
      01.08.20260.97558-0.00511
      31.07.20260.98069+0.01449
      30.07.20260.9662+0.02888
      29.07.20260.93732-0.01662
      28.07.20260.95394+0.02177
      27.07.20260.93217+0.02565
      26.07.20260.90652-0.00502
      25.07.20260.91154+0.02238
      24.07.20260.88916+0.01673
      23.07.20260.87243+0.02102
      22.07.20260.85141+0.01181
      21.07.20260.8396-0.00602
      20.07.20260.84562+0.00536
      19.07.20260.84026+0.02816
      18.07.20260.8121+0.02662
      17.07.20260.78548+0.02359
      16.07.20260.76189-0.00684
      15.07.20260.76873-0.00851
      14.07.20260.77724-0.00816
      13.07.20260.7854+0.02835
      12.07.20260.75705+0.01426
      11.07.20260.74279-0.03057
      10.07.20260.77336+0.00367
      09.07.20260.76969-0.01178
      08.07.20260.78147+0.04291
      07.07.20260.73856+0.01892
      06.07.20260.71964+0.01305
      05.07.20260.70659+0.00394
      04.07.20260.70265+0.0011
      03.07.20260.70155-0.01129
      02.07.20260.71284-0.01616
      01.07.20260.729+0.03723
      30.06.20260.69177-0.0313
      29.06.20260.72307-0.00018
      28.06.20260.72325+0.01472
      27.06.20260.70853-0.00215
      26.06.20260.71068-0.01051
      25.06.20260.72119+0.03116
      24.06.20260.69003-0.00403
      23.06.20260.69406+0.0378
      22.06.20260.65626+0.01735
      21.06.20260.63891+0.00899
      20.06.20260.62992-0.00124
      19.06.20260.63116+0.04032
      18.06.20260.59084+0.02652
      17.06.20260.56432-0.00192
      16.06.20260.56624+0.02504
      15.06.20260.5412-0.00197
      14.06.20260.54317+0.00736
      13.06.20260.53581+0.02156
      12.06.20260.51425+0.01096
      11.06.20260.50329-0.00089
      10.06.20260.50418-0.00682
      09.06.20260.511-0.027
      08.06.20260.538-0.00161
      07.06.20260.53961-0.0102
      06.06.20260.54981+0.00192
      05.06.20260.54789+0.06505
      04.06.20260.48284+0.07962
      03.06.20260.40322+0.01155
      02.06.20260.39167-0.01292
      01.06.20260.40459-0.01849
      31.05.20260.42308+0.00557
      30.05.20260.41751+0.00032
      29.05.20260.41719+0.01062
      28.05.20260.40657+0.01826
      27.05.20260.38831-0.00287
      26.05.20260.39118+0.01125
      25.05.20260.37993+0.00491
      24.05.20260.37502+0.01035
      23.05.20260.36467+0.03785
      22.05.20260.32682+0.00853
      21.05.20260.31829+0.01282
      20.05.20260.30547+0.01383
      19.05.20260.29164+0.00132
      18.05.20260.29032+0.00418
      17.05.20260.28614-0.01143
      16.05.20260.29757-0.00945
      15.05.20260.30702-0.00895
      14.05.20260.31597

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.