Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Conflux

    Все криптовалюты » Conflux

    Курс рубля (RUB) к Conflux (CFX)

    Обновлено: 29.10.2026 08:50:01

    =
    Калькулятор RUB - CFX / Обратный расчет: курс Conflux к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно conflux, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25444
      макс: 0.26702
      за сутки:
      0.26427  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 08:500.26427+0.00034
      29.10 08:400.26393+2.0E-5
      29.10 08:300.26391+8.0E-5
      29.10 08:200.26383-0.00098
      29.10 08:100.26481-0.00037
      29.10 08:000.26518+0.00014
      29.10 07:500.26504-0.00093
      29.10 07:400.26597-0.00048
      29.10 07:300.26645+0.00039
      29.10 07:200.26606-0.00096
      29.10 07:100.26702+0.00095
      29.10 07:030.26607-5.0E-5
      29.10 07:000.26612-0.00048
      29.10 06:500.2666+0.00023
      29.10 06:400.26637-7.0E-5
      29.10 06:300.26644+0.00048
      29.10 06:200.26596+0.00114
      29.10 06:100.26482-0.00052
      29.10 06:000.26534-0.00105
      29.10 05:500.26639+0.00055
      29.10 05:400.26584+0.00146
      29.10 05:300.26438-0.00099
      29.10 05:200.26537+1.0E-5
      29.10 05:100.26536+0.0012
      29.10 05:030.26416+0.00085
      29.10 05:000.26331+0.00191
      29.10 04:500.2614+0.0009
      29.10 04:400.2605+0.00055
      29.10 04:300.25995+0.00045
      29.10 04:200.2595+0.00038
      29.10 04:100.25912-0.00023
      29.10 04:000.25935+0.00094
      29.10 03:500.25841+0.00066
      29.10 03:400.25775+0.00049
      29.10 03:300.25726-0.00054
      29.10 03:200.2578+4.0E-5
      29.10 03:100.25776-9.0E-5
      29.10 03:030.25785-0.0001
      29.10 03:000.25795-0.00025
      29.10 02:500.2582+0.00056
      29.10 02:400.25764+0.00024
      29.10 02:300.2574+6.0E-5
      29.10 02:200.25734+0.00022
      29.10 02:100.25712+0.0006
      29.10 02:000.25652+0.00023
      29.10 01:500.25629+0.00031
      29.10 01:400.25598-0.00053
      29.10 01:300.25651+0.00044
      29.10 01:200.25607+0.00025
      29.10 01:100.25582+0.00079
      29.10 01:030.25503+4.0E-5
      29.10 01:000.25499-0.00046
      29.10 00:500.25545-0.00098
      29.10 00:400.25643+0.0006
      29.10 00:300.25583+0.00026
      29.10 00:200.25557-0.00017
      29.10 00:100.25574-0.00046
      29.10 00:000.2562-0.00075
      28.10 23:500.25695-0.00015
      28.10 23:400.2571+0.00013
      28.10 23:300.25697+0.00083
      28.10 23:200.25614+0.0017
      28.10 23:100.25444-0.00119
      28.10 23:030.25563-0.00025
      28.10 23:000.25588-0.00023
      28.10 22:500.25611-0.00045
      28.10 22:400.25656-0.00087
      28.10 22:300.25743-3.0E-5
      28.10 22:200.25746+0.00046
      28.10 22:100.257-0.00045
      28.10 22:000.25745+0.00022
      28.10 21:500.25723-0.00067
      28.10 21:400.2579-0.00168
      28.10 21:300.25958-0.00045
      28.10 21:200.26003+0.00099
      28.10 21:100.25904-0.0009
      28.10 21:030.25994+0.00032
      28.10 21:000.25962-0.00036
      28.10 20:500.25998-4.0E-5
      28.10 20:400.26002-0.00054
      28.10 20:300.26056+0.0004
      28.10 20:200.26016+0.00078
      28.10 20:100.25938+0.00049
      28.10 20:000.25889-0.00159
      28.10 19:500.26048+0.00024
      28.10 19:400.26024-0.00024
      28.10 19:300.26048-4.0E-5
      28.10 19:200.26052+0.0001
      28.10 19:100.26042+0.0001
      28.10 19:030.26032-0.0001
      28.10 19:000.26042-0.00055
      28.10 18:500.26097+1.0E-5
      28.10 18:400.26096+0.00054
      28.10 18:300.26042-0.00015
      28.10 18:200.26057-0.00039
      28.10 18:100.26096-0.00115
      28.10 18:000.26211+0.00026
      28.10 17:500.26185-0.00074
      28.10 17:400.26259-0.00031
      28.10 17:300.2629+0.0004
      28.10 17:200.2625+0.00126
      28.10 17:100.26124-0.00031
      28.10 17:030.26155-4.0E-5
      28.10 17:000.26159+0.00028
      28.10 16:500.26131+0.00045
      28.10 16:400.26086-1.0E-5
      28.10 16:300.26087-0.00037
      28.10 16:200.26124+0.00088
      28.10 16:100.26036-0.00047
      28.10 16:000.26083+0.00076
      28.10 15:500.26007+0.00016
      28.10 15:400.25991+0.00106
      28.10 15:300.25885-0.00028
      28.10 15:200.25913+0.0013
      28.10 15:100.25783+0.001
      28.10 15:030.25683+7.0E-5
      28.10 15:000.25676-0.00033
      28.10 14:500.25709-5.0E-5
      28.10 14:400.25714-0.00056
      28.10 14:300.2577-0.00012
      28.10 14:200.25782-
      28.10 14:100.25782-0.00016
      28.10 14:000.25798-0.00023
      28.10 13:500.25821+0.00042
      28.10 13:400.25779+1.0E-5
      28.10 13:300.25778-2.0E-5
      28.10 13:200.2578+0.00037
      28.10 13:100.25743-6.0E-5
      28.10 13:030.25749-0.00015
      28.10 13:000.25764-0.00047
      28.10 12:500.25811-0.00028
      28.10 12:400.25839+0.00012
      28.10 12:300.25827+0.00018
      28.10 12:200.25809-0.00063
      28.10 12:100.25872+7.0E-5
      28.10 12:000.25865+0.00012
      28.10 11:500.25853+0.00021
      28.10 11:400.25832-0.00036
      28.10 11:300.25868-0.0004
      28.10 11:200.25908+0.00019
      28.10 11:100.25889-0.00011
      28.10 11:030.259-7.0E-5
      28.10 11:000.25907+0.00065
      28.10 10:500.25842-0.00096
      28.10 10:400.25938-0.00063
      28.10 10:300.26001+4.0E-5
      28.10 10:200.25997+0.00031
      28.10 10:100.25966+0.00011
      28.10 10:000.25955+7.0E-5
      28.10 09:500.25948+0.00023
      28.10 09:400.25925+0.00022
      28.10 09:300.25903+9.0E-5
      28.10 09:200.25894-0.00046
      28.10 09:100.2594-3.0E-5
      28.10 09:030.25943+3.0E-5
      28.10 09:000.2594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22867
      макс: 0.27067
      за неделю:
      0.26427  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 08:500.26427+0.00014
      29.10 07:500.26504-0.00048
      29.10 06:500.2666-0.00105
      29.10 05:500.26639+0.00191
      29.10 04:500.2614+0.00094
      29.10 03:500.25841-0.00025
      29.10 02:500.2582+0.00023
      29.10 01:500.25629-0.00046
      29.10 00:500.25545-0.00075
      28.10 23:500.25695-0.00023
      28.10 22:500.25611+0.00022
      28.10 21:500.25723-0.00036
      28.10 20:500.25998-0.00159
      28.10 19:500.26048-0.00055
      28.10 18:500.26097+0.00026
      28.10 17:500.26185+0.00028
      28.10 16:500.26131+0.00076
      28.10 15:500.26007-0.00033
      28.10 14:500.25709-0.00023
      28.10 13:500.25821-0.00047
      28.10 12:500.25811+0.00012
      28.10 11:500.25853+0.00065
      28.10 10:500.25842+7.0E-5
      28.10 09:500.25948-0.00028
      28.10 08:500.25968+0.0004
      28.10 07:500.25855+0.00052
      28.10 06:500.25759-3.0E-5
      28.10 05:500.25757-0.00057
      28.10 04:500.25728-0.0005
      28.10 03:500.2582-0.00016
      28.10 02:500.25753-5.0E-5
      28.10 01:500.258+0.00014
      28.10 00:500.25766-0.00016
      27.10 23:500.25954+0.00046
      27.10 22:500.25826+0.0004
      27.10 21:500.25812+0.00037
      27.10 20:500.25817+0.00048
      27.10 19:500.25882+0.00064
      27.10 18:500.25854-0.00043
      27.10 17:500.25965+0.00089
      27.10 16:500.26005-0.00017
      27.10 15:500.25929-0.00011
      27.10 14:500.26187-0.00078
      27.10 13:500.26323+0.00074
      27.10 12:500.26252-0.00081
      27.10 11:500.26175+0.00113
      27.10 10:500.25934-0.00051
      27.10 09:500.26063-0.00039
      27.10 08:500.26036-0.00039
      27.10 07:500.25991+0.00023
      27.10 06:500.26019+0.00015
      27.10 05:500.26034+0.00075
      27.10 04:500.25841+0.0003
      27.10 03:500.2582-0.0002
      27.10 02:500.25673-0.0002
      27.10 01:500.2584+0.00053
      27.10 00:500.25802-0.0003
      26.10 23:500.25966+6.0E-5
      26.10 22:500.25718+5.0E-5
      26.10 21:500.2588-7.0E-5
      26.10 20:500.25735-0.00037
      26.10 19:500.26033+0.00123
      26.10 18:500.25625-0.00228
      26.10 17:500.25846+0.00562
      26.10 16:500.25543-0.00021
      26.10 15:500.25488-0.00573
      26.10 14:500.26142-0.00028
      26.10 13:500.26233+0.00011
      26.10 12:500.2624+0.00024
      26.10 11:500.26332+0.00528
      26.10 10:500.26075-0.00355
      26.10 09:500.26466+0.0001
      26.10 08:500.26152-0.00101
      26.10 07:500.26274-0.00597
      26.10 06:500.27067+0.00245
      26.10 05:500.26695-0.00134
      26.10 04:500.26754-0.0002
      26.10 03:500.26615-0.00149
      26.10 02:500.26706+0.00014
      26.10 01:500.26474+0.00016
      26.10 00:500.26683+2.0E-5
      25.10 23:500.26587+0.00154
      25.10 22:500.26394-0.00069
      25.10 21:500.26308-1.0E-5
      25.10 20:500.26239+0.00019
      25.10 19:500.26171-0.00036
      25.10 18:500.26051-0.00254
      25.10 17:500.26371+0.00044
      25.10 16:500.26268-0.00027
      25.10 15:500.26423-0.00094
      25.10 14:500.26494+0.00044
      25.10 13:500.26575-7.0E-5
      25.10 12:500.2647+0.00125
      25.10 11:500.26463-0.00034
      25.10 10:500.26194-0.00011
      25.10 09:500.26334-0.00027
      25.10 08:500.26214-0.0004
      25.10 07:500.26114+0.00017
      25.10 06:500.26067+0.00079
      25.10 05:500.26009+0.00047
      25.10 04:500.25877+0.00014
      25.10 03:500.25597-2.0E-5
      25.10 02:500.25622-0.00022
      25.10 01:500.25919-0.00025
      25.10 00:500.25966-0.00011
      24.10 23:500.25876-0.00042
      24.10 22:500.25962-0.00056
      24.10 21:500.25958+0.0004
      24.10 20:500.2616-0.00136
      24.10 19:500.26185-0.00073
      24.10 18:500.26229-0.00083
      24.10 17:500.25978+7.0E-5
      24.10 16:500.25317+8.0E-5
      24.10 15:500.25215-0.00032
      24.10 14:500.25287+0.00051
      24.10 13:500.25142-0.00033
      24.10 12:500.25175-0.00016
      24.10 11:500.25122+0.0003
      24.10 10:500.24924+0.00023
      24.10 09:500.24805-0.00024
      24.10 08:500.24693+6.0E-5
      24.10 07:500.24494+0.00032
      24.10 06:500.24429+0.00062
      24.10 05:500.24418-0.00074
      24.10 04:500.24492+0.00011
      24.10 03:500.24582-0.00119
      24.10 02:500.24457+0.00315
      24.10 01:500.24528+0.00034
      24.10 00:500.24161+0.00035
      23.10 23:500.24016+0.00022
      23.10 22:500.23975+0.00058
      23.10 21:500.23697+0.00018
      23.10 20:500.23653+0.0006
      23.10 19:500.23553-0.0011
      23.10 18:500.23663-0.0003
      23.10 17:500.2356-0.00021
      23.10 16:500.23569-2.0E-5
      23.10 15:500.23666+0.00034
      23.10 14:500.2362+1.0E-5
      23.10 13:500.23564+2.0E-5
      23.10 12:500.23543+0.00064
      23.10 11:500.2336+0.00117
      23.10 10:500.23285+0.0002
      23.10 09:500.23274+0.00189
      23.10 08:500.23102-0.00043
      23.10 07:500.23263+0.00013
      23.10 06:500.23229-0.00014
      23.10 05:500.23243+0.0012
      23.10 04:500.23315-0.00026
      23.10 03:500.23629-0.00031
      23.10 02:500.2376+0.00031
      23.10 01:500.23715+8.0E-5
      23.10 00:500.23624+6.0E-5
      22.10 23:500.23691-0.0011
      22.10 22:500.23682-3.0E-5
      22.10 21:500.23571+0.00035
      22.10 20:500.23503+0.0018
      22.10 19:500.23384-0.00215
      22.10 18:500.23365-0.00035
      22.10 17:500.23204-0.00186
      22.10 16:500.23264+0.00081
      22.10 15:500.23118+0.00046
      22.10 14:500.2304+6.0E-5
      22.10 13:500.2306+0.00104
      22.10 12:500.2304-0.00144
      22.10 11:500.23208+0.00097
      22.10 10:500.23051-5.0E-5
      22.10 09:500.23113+0.0011
      22.10 08:500.22867
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.17795
      макс: 0.27067
      за месяц:
      0.26427  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20260.25943-0.00038
      27.10.20260.25981-0.00153
      26.10.20260.26134-0.00062
      25.10.20260.26196+0.00902
      24.10.20260.25294+0.01546
      23.10.20260.23748+0.00708
      22.10.20260.2304+0.00935
      21.10.20260.22105-0.00687
      20.10.20260.22792-0.00213
      19.10.20260.23005+0.00163
      18.10.20260.22842+0.00665
      17.10.20260.22177+0.00707
      16.10.20260.2147-0.00384
      15.10.20260.21854+0.00893
      14.10.20260.20961+0.00231
      13.10.20260.2073+0.01553
      12.10.20260.19177+0.01382
      11.10.20260.17795-0.0336
      10.10.20260.21155-0.02417
      09.10.20260.23572+0.00393
      08.10.20260.23179+0.00477
      07.10.20260.22702+0.01304
      06.10.20260.21398-0.00076
      05.10.20260.21474-0.00618
      04.10.20260.22092-0.00136
      03.10.20260.22228+0.00032
      02.10.20260.22196+0.00066
      01.10.20260.2213+0.00259
      30.09.20260.21871-0.00132
      29.09.20260.22003+0.00054
      28.09.20260.21949
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.17795
      макс: 0.32014
      за квартал:
      0.26427  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20260.25943-0.00038
      27.10.20260.25981-0.00153
      26.10.20260.26134-0.00062
      25.10.20260.26196+0.00902
      24.10.20260.25294+0.01546
      23.10.20260.23748+0.00708
      22.10.20260.2304+0.00935
      21.10.20260.22105-0.00687
      20.10.20260.22792-0.00213
      19.10.20260.23005+0.00163
      18.10.20260.22842+0.00665
      17.10.20260.22177+0.00707
      16.10.20260.2147-0.00384
      15.10.20260.21854+0.00893
      14.10.20260.20961+0.00231
      13.10.20260.2073+0.01553
      12.10.20260.19177+0.01382
      11.10.20260.17795-0.0336
      10.10.20260.21155-0.02417
      09.10.20260.23572+0.00393
      08.10.20260.23179+0.00477
      07.10.20260.22702+0.01304
      06.10.20260.21398-0.00076
      05.10.20260.21474-0.00618
      04.10.20260.22092-0.00136
      03.10.20260.22228+0.00032
      02.10.20260.22196+0.00066
      01.10.20260.2213+0.00259
      30.09.20260.21871-0.00132
      29.09.20260.22003+0.00054
      28.09.20260.21949+0.00946
      27.09.20260.21003-0.00738
      25.09.20260.21741-0.00599
      24.09.20260.2234+0.00307
      23.09.20260.22033-0.00024
      22.09.20260.22057-0.00234
      21.09.20260.22291-0.01064
      20.09.20260.23355-0.00319
      19.09.20260.23674-0.01068
      18.09.20260.24742-0.01127
      17.09.20260.25869-0.00714
      16.09.20260.26583+0.00982
      15.09.20260.25601+0.00588
      14.09.20260.25013+0.00383
      13.09.20260.2463-0.00304
      12.09.20260.24934-0.00511
      11.09.20260.25445+0.00149
      10.09.20260.25296+0.01519
      09.09.20260.23777+0.00337
      08.09.20260.2344+2.0E-5
      07.09.20260.23438+6.0E-5
      06.09.20260.23432-0.00886
      05.09.20260.24318-0.00352
      04.09.20260.2467+0.00753
      03.09.20260.23917-0.00428
      02.09.20260.24345-0.00495
      01.09.20260.2484-0.01001
      31.08.20260.25841+0.00348
      30.08.20260.25493-0.00077
      29.08.20260.2557+0.00601
      28.08.20260.24969+0.00805
      27.08.20260.24164-0.00673
      26.08.20260.24837-0.0018
      23.08.20260.25017+0.00463
      22.08.20260.24554-0.00575
      21.08.20260.25129-0.01839
      20.08.20260.26968-0.01177
      19.08.20260.28145-0.00048
      18.08.20260.28193+0.00566
      17.08.20260.27627-0.00594
      16.08.20260.28221+0.00371
      15.08.20260.2785-0.00224
      14.08.20260.28074-0.00757
      13.08.20260.28831-0.00285
      12.08.20260.29116+0.00302
      11.08.20260.28814-0.00028
      10.08.20260.28842-0.00252
      09.08.20260.29094-0.00405
      08.08.20260.29499-0.00519
      07.08.20260.30018-0.01621
      06.08.20260.31639-0.00375
      05.08.20260.32014+0.00745
      04.08.20260.31269+0.00837
      03.08.20260.30432+0.00625
      02.08.20260.29807+8.0E-5
      01.08.20260.29799+0.00203
      31.07.20260.29596-0.00657
      30.07.20260.30253

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.