Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Conflux

    Все криптовалюты » Conflux

    Курс рубля (RUB) к Conflux (CFX)

    Обновлено: 31.07.2026 01:30:01

    =
    Калькулятор RUB - CFX / Обратный расчет: курс Conflux к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно conflux, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29733
      макс: 0.30596
      за сутки:
      0.30532  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 01:300.30532-4.0E-5
      31.07 01:200.30536-0.00027
      31.07 01:100.30563+3.0E-5
      31.07 01:030.3056-3.0E-5
      31.07 01:000.30563+0.00137
      31.07 00:500.30426+7.0E-5
      31.07 00:400.30419+0.00015
      31.07 00:300.30404+0.00055
      31.07 00:200.30349-0.0007
      31.07 00:100.30419+0.00037
      31.07 00:000.30382+4.0E-5
      30.07 23:500.30378+0.00024
      30.07 23:400.30354+0.00019
      30.07 23:300.30335-1.0E-5
      30.07 23:200.30336+0.00085
      30.07 23:100.30251-0.00101
      30.07 23:030.30352+1.0E-5
      30.07 23:000.30351-0.00096
      30.07 22:500.30447-9.0E-5
      30.07 22:400.30456+0.00024
      30.07 22:300.30432-0.00038
      30.07 22:200.3047-0.00016
      30.07 22:100.30486-0.00048
      30.07 22:000.30534+0.00035
      30.07 21:500.30499+0.00021
      30.07 21:400.30478+0.00041
      30.07 21:300.30437+0.00056
      30.07 21:200.30381+0.00092
      30.07 21:100.30289-0.00019
      30.07 21:030.30308-5.0E-5
      30.07 21:000.30313+0.00069
      30.07 20:500.30244-0.0017
      30.07 20:400.30414-0.00048
      30.07 20:300.30462-0.00123
      30.07 20:200.30585-0.00011
      30.07 20:100.30596+0.00126
      30.07 20:000.3047-5.0E-5
      30.07 19:500.30475+0.00039
      30.07 19:400.30436-0.00012
      30.07 19:300.30448+0.00082
      30.07 19:200.30366+0.00065
      30.07 19:100.30301-0.00125
      30.07 19:030.30426-0.00013
      30.07 19:000.30439+0.00029
      30.07 18:500.3041-0.00163
      30.07 18:400.30573+0.00028
      30.07 18:300.30545-0.00019
      30.07 18:200.30564+0.00072
      30.07 18:100.30492-0.00031
      30.07 18:000.30523+0.0002
      30.07 17:500.30503+0.00019
      30.07 17:400.30484-0.00099
      30.07 17:300.30583+0.00025
      30.07 17:200.30558+0.00116
      30.07 17:100.30442+0.00098
      30.07 17:030.30344+1.0E-5
      30.07 17:000.30343-0.00066
      30.07 16:500.30409-0.00162
      30.07 16:400.30571+0.00191
      30.07 16:300.3038+0.00058
      30.07 16:200.30322+0.00016
      30.07 16:100.30306+0.00016
      30.07 16:000.3029-0.00014
      30.07 15:500.30304-0.00012
      30.07 15:400.30316+0.00025
      30.07 15:300.30291+0.0005
      30.07 15:200.30241-0.00027
      30.07 15:100.30268-0.00053
      30.07 15:030.30321-2.0E-5
      30.07 15:000.30323-0.0006
      30.07 14:500.30383-0.00023
      30.07 14:400.30406+0.00041
      30.07 14:300.30365+0.00038
      30.07 14:200.30327-0.00057
      30.07 14:100.30384+2.0E-5
      30.07 14:000.30382-0.00048
      30.07 13:500.3043+0.00091
      30.07 13:400.30339-0.00017
      30.07 13:300.30356-0.00037
      30.07 13:200.30393+0.00052
      30.07 13:100.30341-0.00044
      30.07 13:030.30385+0.00012
      30.07 13:000.30373+0.00087
      30.07 12:500.30286+0.00041
      30.07 12:400.30245-0.0001
      30.07 12:300.30255-7.0E-5
      30.07 12:200.30262+0.00038
      30.07 12:100.30224-0.00021
      30.07 12:030.30245+0.0001
      30.07 12:000.30235+0.0004
      30.07 11:500.30195+0.00012
      30.07 11:400.30183-8.0E-5
      30.07 11:300.30191-0.0008
      30.07 11:200.30271+0.00036
      30.07 11:100.30235+9.0E-5
      30.07 11:000.30226+0.00048
      30.07 10:500.30178-9.0E-5
      30.07 10:400.30187+0.00145
      30.07 10:300.30042+0.00027
      30.07 10:200.30015+0.00037
      30.07 10:100.29978-0.00028
      30.07 10:030.30006-0.00012
      30.07 10:000.30018+0.00076
      30.07 08:400.29942-0.00146
      30.07 08:300.30088+8.0E-5
      30.07 08:200.3008+0.00011
      30.07 08:100.30069+4.0E-5
      30.07 08:030.30065+0.00025
      30.07 08:000.3004-0.00024
      30.07 07:500.30064+0.0003
      30.07 07:400.30034+9.0E-5
      30.07 07:300.30025+0.00051
      30.07 07:200.29974+0.00067
      30.07 07:100.29907+0.00031
      30.07 07:000.29876+0.00011
      30.07 06:500.29865+0.00034
      30.07 06:400.29831-0.00017
      30.07 06:300.29848-3.0E-5
      30.07 06:200.29851+0.00075
      30.07 06:100.29776+0.00011
      30.07 06:030.29765+0.00013
      30.07 06:000.29752+0.00017
      30.07 05:500.29735-0.00071
      30.07 05:400.29806+0.00055
      30.07 05:300.29751+0.00018
      30.07 05:200.29733-0.00028
      30.07 05:100.29761-0.00031
      30.07 05:000.29792-0.00046
      30.07 04:500.29838-0.00101
      30.07 04:400.29939-0.00105
      30.07 04:300.30044+5.0E-5
      30.07 04:200.30039+0.00027
      30.07 04:100.30012-0.0009
      30.07 04:030.30102-0.00027
      30.07 04:000.30129-0.00021
      30.07 03:500.3015+0.00094
      30.07 03:400.30056+0.00082
      30.07 03:300.29974+0.00014
      30.07 03:200.2996-0.00087
      30.07 03:100.30047-0.00031
      30.07 03:000.30078-0.00021
      30.07 02:500.30099-0.00028
      30.07 02:400.30127+0.00048
      30.07 02:300.30079-0.00086
      30.07 02:200.30165+7.0E-5
      30.07 02:100.30158-1.0E-5
      30.07 02:030.30159-0.00011
      30.07 02:000.3017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27426
      макс: 0.30881
      за неделю:
      0.30532  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 01:300.30532+0.00137
      31.07 00:500.30426+4.0E-5
      30.07 23:500.30378-0.00096
      30.07 22:500.30447+0.00035
      30.07 21:500.30499+0.00069
      30.07 20:500.30244-5.0E-5
      30.07 19:500.30475+0.00029
      30.07 18:500.3041+0.0002
      30.07 17:500.30503-0.00066
      30.07 16:500.30409-0.00014
      30.07 15:500.30304-0.0006
      30.07 14:500.30383-0.00048
      30.07 13:500.3043+0.00087
      30.07 12:500.30286+0.0004
      30.07 11:500.30195+0.00048
      30.07 10:500.30178+0.00076
      30.07 08:400.29942-0.00024
      30.07 07:500.30064+0.00011
      30.07 06:500.29865+0.00017
      30.07 05:500.29735-0.00046
      30.07 04:500.29838-0.00021
      30.07 03:500.3015-0.00021
      30.07 02:500.30099-0.00027
      30.07 01:500.30197+0.00034
      30.07 00:500.30481+0.00108
      29.07 23:500.30362+2.0E-5
      29.07 22:500.3015-0.00059
      29.07 21:500.29721-0.00083
      29.07 20:500.29937+0.00053
      29.07 19:500.29656-0.0005
      29.07 18:500.29871-0.00241
      29.07 17:500.30036+0.00087
      29.07 16:500.29845-0.00033
      29.07 15:500.30179+0.00021
      29.07 14:500.30111+0.00058
      29.07 13:500.30208-8.0E-5
      29.07 12:500.30182-5.0E-5
      29.07 11:500.30113-0.001
      29.07 10:500.30294-0.00298
      29.07 09:500.30592+0.00101
      29.07 08:500.30555-0.00035
      29.07 07:500.30881+0.00033
      29.07 06:500.30424+0.00038
      29.07 05:500.29782+0.00131
      29.07 04:500.29874+0.00036
      29.07 03:500.29687+0.00025
      29.07 02:500.29822+0.00099
      29.07 01:500.299-0.00077
      29.07 00:500.29837-0.0001
      28.07 23:500.29976-0.00033
      28.07 22:500.29919+1.0E-5
      28.07 21:500.30099-6.0E-5
      28.07 20:500.30136-0.00035
      28.07 19:500.29924+0.00026
      28.07 18:500.29774-0.00035
      28.07 17:500.30113-0.00049
      28.07 16:500.30247-0.00029
      28.07 15:500.29734-0.00049
      28.07 14:500.29789+2.0E-5
      28.07 13:500.29833+0.00045
      28.07 12:500.29947-0.00036
      28.07 11:500.30038-0.00087
      28.07 10:500.30162-0.00102
      28.07 09:500.29972+0.00024
      28.07 08:500.30173-4.0E-5
      28.07 07:500.30204+0.00025
      28.07 06:500.30076-0.00056
      28.07 05:500.30314+0.00055
      28.07 04:500.30231+0.00091
      28.07 03:500.29944-0.00066
      28.07 02:500.29993+0.00218
      28.07 01:500.29649-
      28.07 00:500.29159-0.00027
      27.07 23:500.291-0.00032
      27.07 22:500.29148+0.00067
      27.07 21:500.29214+0.00047
      27.07 20:500.29167-0.00075
      27.07 19:500.29314+3.0E-5
      27.07 18:500.29488-0.00183
      27.07 17:500.29604+0.0002
      27.07 16:500.29011-0.00043
      27.07 15:500.29149+0.00062
      27.07 14:500.29038+0.0002
      27.07 13:500.28961-0.00023
      27.07 12:500.29004+0.00015
      27.07 11:500.29016-0.00062
      27.07 10:500.28932+0.00081
      27.07 09:500.28842+0.00035
      27.07 08:500.28871+0.00139
      27.07 07:500.28776-2.0E-5
      27.07 06:500.28806+0.00028
      27.07 05:500.28884-0.00141
      27.07 04:500.28991+0.00082
      27.07 03:500.28907-0.00146
      27.07 02:500.29001-9.0E-5
      27.07 01:500.29055-0.00012
      27.07 00:500.29165+0.00014
      26.07 23:500.29197+0.00094
      26.07 22:500.29224-5.0E-5
      26.07 21:500.29206+7.0E-5
      26.07 20:500.2909+0.00046
      26.07 19:500.2896+0.00088
      26.07 18:500.28822-0.00079
      26.07 17:500.2914-4.0E-5
      26.07 16:500.2926+4.0E-5
      26.07 15:500.29202+0.00053
      26.07 14:500.29162+0.00076
      26.07 13:500.29016+0.00018
      26.07 12:500.29092+5.0E-5
      26.07 11:500.29023-0.00023
      26.07 10:500.29012+0.00015
      26.07 09:500.28939+0.00019
      26.07 08:500.28972+3.0E-5
      26.07 07:500.29097-6.0E-5
      26.07 06:500.29093+0.00077
      26.07 05:500.29005-0.00058
      26.07 04:500.29121+0.00021
      26.07 03:500.29097-0.00011
      26.07 02:500.29204+0.00013
      26.07 01:500.29117-0.00038
      26.07 00:500.29175+0.00011
      25.07 23:500.29337-0.00039
      25.07 22:500.29328+0.00013
      25.07 21:500.29304+0.00087
      25.07 20:500.29059-0.00071
      25.07 19:500.29206-0.00052
      25.07 18:500.29067-0.00013
      25.07 17:500.29457+0.00093
      25.07 16:500.29286-4.0E-5
      25.07 15:500.29333+0.00025
      25.07 14:500.29285-6.0E-5
      25.07 13:500.29271-0.00142
      25.07 12:500.29524+0.00038
      25.07 11:500.29602+7.0E-5
      25.07 10:500.29539-0.00016
      25.07 09:500.29501-0.00112
      25.07 08:500.29442+0.00017
      25.07 07:500.29353+0.00069
      25.07 06:500.29312-0.00027
      25.07 05:500.29336-2.0E-5
      25.07 04:500.29358-0.00092
      25.07 03:500.29577-0.0004
      25.07 02:500.29566-2.0E-5
      25.07 01:500.29475+3.0E-5
      25.07 00:500.29613+0.00077
      24.07 23:500.29331+8.0E-5
      24.07 22:500.29245-0.00024
      24.07 21:500.29141+0.00048
      24.07 20:500.28868-0.00035
      24.07 19:500.28919+0.00096
      24.07 18:500.2864-0.00042
      24.07 17:500.28701+0.0016
      24.07 16:500.28447+0.00092
      24.07 15:500.28238+8.0E-5
      24.07 14:500.28195+0.00067
      24.07 13:500.28116+6.0E-5
      24.07 12:500.27874+0.00026
      24.07 11:500.27731+0.00045
      24.07 10:500.27665-0.00029
      24.07 09:500.27676-0.00077
      24.07 08:500.27726+0.00024
      24.07 07:500.27611-0.00015
      24.07 06:500.27426+0.00011
      24.07 05:500.2757+9.0E-5
      24.07 04:500.27513+0.0003
      24.07 03:500.27597+0.00033
      24.07 02:500.27549
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.27399
      макс: 0.31041
      за месяц:
      0.30532  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      29.07.20260.29895-0.00044
      28.07.20260.29939+0.00817
      27.07.20260.29122+0.00161
      26.07.20260.28961-0.00351
      25.07.20260.29312+0.00846
      24.07.20260.28466+0.01067
      23.07.20260.27399-0.00163
      22.07.20260.27562-0.00429
      21.07.20260.27991-0.00336
      20.07.20260.28327+0.00746
      19.07.20260.27581-0.00022
      18.07.20260.27603-0.00278
      17.07.20260.27881-0.00536
      16.07.20260.28417-0.00333
      15.07.20260.2875-0.00547
      14.07.20260.29297-0.01228
      13.07.20260.30525+0.01023
      12.07.20260.29502-0.00118
      11.07.20260.2962-0.00715
      10.07.20260.30335-0.00623
      09.07.20260.30958-0.00083
      08.07.20260.31041+0.01244
      07.07.20260.29797+0.00836
      06.07.20260.28961+0.00062
      05.07.20260.28899+0.00643
      04.07.20260.28256-0.0043
      03.07.20260.28686-0.00296
      02.07.20260.28982-0.00722
      01.07.20260.29704-0.00295
      30.06.20260.29999-0.00125
      29.06.20260.30124
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.1868
      макс: 0.31519
      за квартал:
      0.30532  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      29.07.20260.29895-0.00044
      28.07.20260.29939+0.00817
      27.07.20260.29122+0.00161
      26.07.20260.28961-0.00351
      25.07.20260.29312+0.00846
      24.07.20260.28466+0.01067
      23.07.20260.27399-0.00163
      22.07.20260.27562-0.00429
      21.07.20260.27991-0.00336
      20.07.20260.28327+0.00746
      19.07.20260.27581-0.00022
      18.07.20260.27603-0.00278
      17.07.20260.27881-0.00536
      16.07.20260.28417-0.00333
      15.07.20260.2875-0.00547
      14.07.20260.29297-0.01228
      13.07.20260.30525+0.01023
      12.07.20260.29502-0.00118
      11.07.20260.2962-0.00715
      10.07.20260.30335-0.00623
      09.07.20260.30958-0.00083
      08.07.20260.31041+0.01244
      07.07.20260.29797+0.00836
      06.07.20260.28961+0.00062
      05.07.20260.28899+0.00643
      04.07.20260.28256-0.0043
      03.07.20260.28686-0.00296
      02.07.20260.28982-0.00722
      01.07.20260.29704-0.00295
      30.06.20260.29999-0.00125
      29.06.20260.30124+0.00105
      28.06.20260.30019+0.00316
      27.06.20260.29703+0.00114
      26.06.20260.29589-0.00817
      25.06.20260.30406+0.00615
      24.06.20260.29791+0.00912
      23.06.20260.28879+0.00885
      22.06.20260.27994-0.00562
      21.06.20260.28556-0.00064
      20.06.20260.2862+0.00985
      19.06.20260.27635-0.00419
      18.06.20260.28054+0.00984
      17.06.20260.2707-0.02205
      16.06.20260.29275-0.00105
      15.06.20260.2938-0.01571
      14.06.20260.30951+0.00449
      13.06.20260.30502-0.00281
      12.06.20260.30783-0.00274
      11.06.20260.31057-0.00462
      10.06.20260.31519+0.00549
      09.06.20260.3097+0.01266
      08.06.20260.29704-0.0046
      07.06.20260.30164-0.01057
      06.06.20260.31221+0.0129
      05.06.20260.29931+0.02003
      04.06.20260.27928+0.01504
      03.06.20260.26424-0.00322
      02.06.20260.26746+0.00221
      01.06.20260.26525-0.00653
      31.05.20260.27178+0.00567
      30.05.20260.26611-0.00256
      29.05.20260.26867-0.00415
      28.05.20260.27282+0.01312
      27.05.20260.2597+0.00527
      26.05.20260.25443+0.00024
      25.05.20260.25419+0.003
      24.05.20260.25119+0.00154
      23.05.20260.24965+0.00883
      22.05.20260.24082-0.00422
      21.05.20260.24504+0.00571
      20.05.20260.23933-0.00231
      19.05.20260.24164+0.00584
      18.05.20260.2358+0.02
      17.05.20260.2158+0.00585
      16.05.20260.20995+0.01981
      15.05.20260.19014+0.00334
      14.05.20260.1868-0.01027
      13.05.20260.19707-0.01381
      12.05.20260.21088+0.00509
      11.05.20260.20579+0.00249
      10.05.20260.2033-0.00075
      09.05.20260.20405-9.0E-5
      08.05.20260.20414-0.00449
      07.05.20260.20863-0.00194
      06.05.20260.21057-0.00332
      05.05.20260.21389-0.00314
      04.05.20260.21703-0.00306
      03.05.20260.22009-0.00146
      02.05.20260.22155-0.00168
      01.05.20260.22323

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.