Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaia

    Все криптовалюты » Kaia

    Курс рубля (RUB) к Kaia (KAIA)

    Обновлено: 27.10.2026 11:50:01

    =
    Калькулятор RUB - KAIA / Обратный расчет: курс Kaia к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно kaia, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35029
      макс: 0.36404
      за сутки:
      0.36279  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.10 11:500.36279+8.0E-5
      27.10 11:400.36271+0.00114
      27.10 11:300.36157-0.00023
      27.10 11:200.3618+0.00105
      27.10 11:100.36075-0.00011
      27.10 11:030.36086+0.00033
      27.10 11:000.36053+0.00099
      27.10 10:500.35954+0.00089
      27.10 10:400.35865+0.0001
      27.10 10:300.35855-0.00139
      27.10 10:200.35994+0.00052
      27.10 10:100.35942-0.00126
      27.10 10:000.36068-0.00081
      27.10 09:500.36149+0.00031
      27.10 09:400.36118-0.0009
      27.10 09:300.36208+0.0004
      27.10 09:200.36168+0.00011
      27.10 09:100.36157-9.0E-5
      27.10 09:030.36166-0.0004
      27.10 09:000.36206-0.00085
      27.10 08:500.36291-0.00113
      27.10 08:400.36404+0.00074
      27.10 08:300.3633+0.00073
      27.10 08:200.36257+0.0007
      27.10 08:100.36187-0.00107
      27.10 08:000.36294+0.00072
      27.10 07:500.36222+0.00044
      27.10 07:400.36178+0.00025
      27.10 07:300.36153+0.00031
      27.10 07:200.36122+0.00046
      27.10 07:100.36076+0.00051
      27.10 07:030.36025-0.00017
      27.10 07:000.36042-0.00014
      27.10 06:500.36056+0.00016
      27.10 06:400.3604-0.00083
      27.10 06:300.36123-2.0E-5
      27.10 06:200.36125+0.00178
      27.10 06:100.35947+0.00154
      27.10 06:000.35793+0.00125
      27.10 05:500.35668+0.0006
      27.10 05:400.35608-0.00019
      27.10 05:300.35627+0.00158
      27.10 05:200.35469-0.00234
      27.10 05:100.35703-0.0001
      27.10 05:030.35713+0.00096
      27.10 05:000.35617+0.00312
      27.10 04:500.35305-0.00123
      27.10 04:400.35428-0.00192
      27.10 04:300.3562-0.00015
      27.10 04:200.35635-0.00055
      27.10 04:100.3569-0.00117
      27.10 04:000.35807-0.00011
      27.10 03:500.35818+0.00067
      27.10 03:400.35751-0.0011
      27.10 03:300.35861+0.00039
      27.10 03:200.35822+0.00025
      27.10 03:100.35797-8.0E-5
      27.10 03:030.35805+4.0E-5
      27.10 03:000.35801-8.0E-5
      27.10 02:500.35809+0.00011
      27.10 02:400.35798-0.00191
      27.10 02:300.35989-0.00057
      27.10 02:200.36046-0.00043
      27.10 02:100.36089+0.00095
      27.10 02:000.35994-0.00027
      27.10 01:500.36021-0.00019
      27.10 01:400.3604+0.00067
      27.10 01:300.35973+0.00013
      27.10 01:200.3596+0.00042
      27.10 01:100.35918-0.00051
      27.10 01:030.35969+0.00037
      27.10 01:000.35932+0.00026
      27.10 00:500.35906-0.00054
      27.10 00:400.3596-0.00084
      27.10 00:300.36044-0.00046
      27.10 00:200.3609+0.00069
      27.10 00:100.36021+0.0002
      27.10 00:000.36001-0.00038
      26.10 23:500.36039+0.00134
      26.10 23:400.35905+0.00052
      26.10 23:300.35853-0.00016
      26.10 23:200.35869-0.00062
      26.10 23:100.35931+0.00059
      26.10 23:030.35872+0.00024
      26.10 23:000.35848+0.00018
      26.10 22:500.3583+0.00015
      26.10 22:400.35815+0.00087
      26.10 22:300.35728+0.0001
      26.10 22:200.35718-0.00155
      26.10 22:100.35873+0.00039
      26.10 22:000.35834+0.00033
      26.10 21:500.35801+0.00059
      26.10 21:400.35742-0.00014
      26.10 21:300.35756+0.00032
      26.10 21:200.35724+0.00033
      26.10 21:100.35691+0.00015
      26.10 21:030.35676+3.0E-5
      26.10 21:000.35673+0.00045
      26.10 20:500.35628+1.0E-5
      26.10 20:400.35627-2.0E-5
      26.10 20:300.35629+0.00018
      26.10 20:200.35611-0.00118
      26.10 20:100.35729-0.00247
      26.10 20:000.35976-0.0005
      26.10 19:500.36026+0.00111
      26.10 19:400.35915+0.00095
      26.10 19:300.3582+0.00028
      26.10 19:200.35792+0.00116
      26.10 19:100.35676+0.00029
      26.10 19:030.35647+0.0004
      26.10 19:000.35607+0.00223
      26.10 18:500.35384-5.0E-5
      26.10 18:400.35389+0.00035
      26.10 18:300.35354+0.00044
      26.10 18:200.3531-0.00016
      26.10 18:100.35326-0.00231
      26.10 18:000.35557-0.00236
      26.10 17:500.35793-0.00094
      26.10 17:400.35887+0.00097
      26.10 17:300.3579-0.00098
      26.10 17:200.35888-0.00219
      26.10 17:100.36107+0.00038
      26.10 17:030.36069+0.00067
      26.10 17:000.36002+0.00902
      26.10 16:500.351-0.00088
      26.10 16:400.35188-0.00098
      26.10 16:300.35286+0.00072
      26.10 16:200.35214+0.00086
      26.10 16:100.35128+8.0E-5
      26.10 16:000.3512-4.0E-5
      26.10 15:500.35124+0.00095
      26.10 15:400.35029-0.00101
      26.10 15:300.3513-0.00087
      26.10 15:200.35217+0.00042
      26.10 15:100.35175+0.00021
      26.10 15:030.35154+0.00027
      26.10 15:000.35127-0.00777
      26.10 14:500.35904-0.00089
      26.10 14:400.35993-0.00087
      26.10 14:300.3608-0.00087
      26.10 14:200.36167+0.00069
      26.10 14:100.36098+0.00066
      26.10 14:000.36032-5.0E-5
      26.10 13:500.36037+0.00014
      26.10 13:400.36023+0.00023
      26.10 13:300.36+0.00018
      26.10 13:200.35982+0.00097
      26.10 13:100.35885+0.00017
      26.10 13:030.35868-0.00011
      26.10 13:000.35879+0.00079
      26.10 12:500.358+0.00015
      26.10 12:400.35785+0.00016
      26.10 12:300.35769-0.00242
      26.10 12:200.36011-8.0E-5
      26.10 12:100.36019+0.0014
      26.10 12:000.35879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28521
      макс: 0.36474
      за неделю:
      0.36279  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.10 11:500.36279+0.00099
      27.10 10:500.35954-0.00081
      27.10 09:500.36149-0.00085
      27.10 08:500.36291+0.00072
      27.10 07:500.36222-0.00014
      27.10 06:500.36056+0.00125
      27.10 05:500.35668+0.00312
      27.10 04:500.35305-0.00011
      27.10 03:500.35818-8.0E-5
      27.10 02:500.35809-0.00027
      27.10 01:500.36021+0.00026
      27.10 00:500.35906-0.00038
      26.10 23:500.36039+0.00018
      26.10 22:500.3583+0.00033
      26.10 21:500.35801+0.00045
      26.10 20:500.35628-0.0005
      26.10 19:500.36026+0.00223
      26.10 18:500.35384-0.00236
      26.10 17:500.35793+0.00902
      26.10 16:500.351-4.0E-5
      26.10 15:500.35124-0.00777
      26.10 14:500.35904-5.0E-5
      26.10 13:500.36037+0.00079
      26.10 12:500.358+0.00075
      26.10 11:500.35804+0.00784
      26.10 10:500.35384-0.00338
      26.10 09:500.35785+0.00018
      26.10 08:500.35416-0.00087
      26.10 07:500.3548-0.00814
      26.10 06:500.36474+0.00247
      26.10 05:500.36213-0.00237
      26.10 04:500.35978+0.00019
      26.10 03:500.3564-0.00132
      26.10 02:500.35444-0.00025
      26.10 01:500.35122+0.00046
      26.10 00:500.35247+9.0E-5
      25.10 23:500.35091+0.00242
      25.10 22:500.34763-0.00132
      25.10 21:500.3495-0.00028
      25.10 20:500.34793-0.00024
      25.10 19:500.34756-0.00062
      25.10 18:500.34736-0.00273
      25.10 17:500.35251+0.00025
      25.10 16:500.34993+0.00068
      25.10 15:500.34912-0.00218
      25.10 14:500.34856+0.00128
      25.10 13:500.34868-8.0E-5
      25.10 12:500.34815+0.00191
      25.10 11:500.34883-0.00022
      25.10 10:500.34707+0.00105
      25.10 09:500.3424+0.00138
      25.10 08:500.34119+0.0066
      25.10 07:500.32798-0.00028
      25.10 06:500.34417+0.00177
      25.10 05:500.34297+0.00203
      25.10 04:500.33886-0.00018
      25.10 03:500.3384-0.00017
      25.10 02:500.34119-0.00011
      25.10 01:500.34489+6.0E-5
      25.10 00:500.34576-0.00064
      24.10 23:500.34634-0.00022
      24.10 22:500.34762-0.00125
      24.10 21:500.3489+0.00021
      24.10 20:500.35042-0.00193
      24.10 19:500.35195-0.001
      24.10 18:500.35033+0.00108
      24.10 17:500.3464+0.00025
      24.10 16:500.33999-0.00029
      24.10 15:500.34022-0.00173
      24.10 14:500.34423-0.00039
      24.10 13:500.34491-0.00214
      24.10 12:500.34892+0.00063
      24.10 11:500.34281+0.00093
      24.10 10:500.34227+4.0E-5
      24.10 09:500.34175-7.0E-5
      24.10 08:500.34186+0.00165
      24.10 07:500.34075+0.00119
      24.10 06:500.34026+0.00056
      24.10 05:500.33865-0.00194
      24.10 04:500.34068-6.0E-5
      24.10 03:500.34041-0.00245
      24.10 02:500.33532+0.00491
      24.10 01:500.33488+0.00125
      24.10 00:500.32988-0.0002
      23.10 23:500.33012+0.00056
      23.10 22:500.32915+0.00066
      23.10 21:500.32412-0.00063
      23.10 20:500.32703+0.00131
      23.10 19:500.3224-0.00085
      23.10 18:500.32378-0.00135
      23.10 17:500.32541+0.00029
      23.10 16:500.32532-0.00013
      23.10 15:500.32477+0.00111
      23.10 14:500.32361+0.00051
      23.10 13:500.32099+0.00026
      23.10 12:500.32044+6.0E-5
      23.10 11:500.3182+0.00187
      23.10 10:500.31633-0.0004
      23.10 09:500.31583+0.00271
      23.10 08:500.31321+6.0E-5
      23.10 07:500.31489-0.00033
      23.10 06:500.313-0.0008
      23.10 05:500.31589+0.00198
      23.10 04:500.31609-0.00125
      23.10 03:500.32196-0.00061
      23.10 02:500.322+0.00019
      23.10 01:500.32165+0.0008
      23.10 00:500.31969+0.00024
      22.10 23:500.32045+0.00047
      22.10 22:500.31916+3.0E-5
      22.10 21:500.31813+0.00059
      22.10 20:500.31658+0.00463
      22.10 19:500.31337-0.00262
      22.10 18:500.3154-0.00043
      22.10 17:500.31498-0.002
      22.10 16:500.31633+0.00147
      22.10 15:500.31505+0.00068
      22.10 14:500.31593-0.00034
      22.10 13:500.31616+0.00193
      22.10 12:500.31356-0.00225
      22.10 11:500.31713+0.00222
      22.10 10:500.31132-0.00119
      22.10 09:500.31196+0.00219
      22.10 08:500.3089-0.00276
      22.10 07:500.30862+0.00355
      22.10 06:500.30471+0.00066
      22.10 05:500.29904+0.0016
      22.10 04:500.29655+8.0E-5
      22.10 03:500.29058+0.00039
      22.10 02:500.28961-0.0004
      22.10 01:500.28961-0.00061
      22.10 00:500.28763+0.0001
      21.10 23:500.28751-0.00041
      21.10 22:500.28829+0.00148
      21.10 21:500.28576-0.0004
      21.10 20:500.28748+0.00014
      21.10 19:500.28827-0.00011
      21.10 18:500.28651-0.00059
      21.10 17:500.28885+0.00055
      21.10 16:500.29373+0.00041
      21.10 15:500.29279-0.00031
      21.10 14:500.29385+8.0E-5
      21.10 13:500.29303+0.00064
      21.10 12:500.29311+0.00128
      21.10 11:500.29185+0.00032
      21.10 10:500.28994-0.00041
      21.10 09:500.29363+0.00084
      21.10 08:500.29378+0.00092
      21.10 07:500.29399+0.00028
      21.10 06:500.2901+0.00036
      21.10 05:500.29158-0.00021
      21.10 04:500.2914+0.00034
      21.10 03:500.29177+0.00074
      21.10 02:500.29019-0.00016
      21.10 01:500.29062-0.00125
      21.10 00:500.29142-0.00011
      20.10 23:500.29121+0.00011
      20.10 22:500.29126-0.00018
      20.10 21:500.29223+0.0005
      20.10 20:500.29033+0.00039
      20.10 19:500.28991+0.00028
      20.10 18:500.29065-0.00066
      20.10 17:500.28521-0.00093
      20.10 16:500.29422+0.00109
      20.10 15:500.2935+0.00094
      20.10 14:500.29469-0.0001
      20.10 13:500.2961+0.00109
      20.10 12:500.29336+0.00079
      20.10 11:500.29057
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.20512
      макс: 0.36474
      за месяц:
      0.36279  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      26.10.20260.35808+0.01231
      25.10.20260.34577+0.00185
      24.10.20260.34392+0.01968
      23.10.20260.32424+0.01294
      22.10.20260.3113+0.01954
      21.10.20260.29176-0.00137
      20.10.20260.29313+0.00071
      19.10.20260.29242+0.00586
      18.10.20260.28656+0.01087
      17.10.20260.27569+0.00223
      16.10.20260.27346-0.00524
      15.10.20260.2787+0.01394
      14.10.20260.26476+0.00938
      13.10.20260.25538+0.00763
      12.10.20260.24775+0.02637
      11.10.20260.22138+0.01626
      10.10.20260.20512-0.03891
      09.10.20260.24403-0.06557
      08.10.20260.3096+0.00307
      07.10.20260.30653+0.01496
      06.10.20260.29157-0.00683
      05.10.20260.2984-0.02027
      04.10.20260.31867-0.00627
      03.10.20260.32494-0.00183
      02.10.20260.32677+0.00117
      01.10.20260.3256-0.02777
      30.09.20260.35337+0.00168
      29.09.20260.35169+0.00198
      28.09.20260.34971+0.02007
      27.09.20260.32964
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.20512
      макс: 0.52198
      за квартал:
        0.36279
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      26.10.20260.35808+0.01231
      25.10.20260.34577+0.00185
      24.10.20260.34392+0.01968
      23.10.20260.32424+0.01294
      22.10.20260.3113+0.01954
      21.10.20260.29176-0.00137
      20.10.20260.29313+0.00071
      19.10.20260.29242+0.00586
      18.10.20260.28656+0.01087
      17.10.20260.27569+0.00223
      16.10.20260.27346-0.00524
      15.10.20260.2787+0.01394
      14.10.20260.26476+0.00938
      13.10.20260.25538+0.00763
      12.10.20260.24775+0.02637
      11.10.20260.22138+0.01626
      10.10.20260.20512-0.03891
      09.10.20260.24403-0.06557
      08.10.20260.3096+0.00307
      07.10.20260.30653+0.01496
      06.10.20260.29157-0.00683
      05.10.20260.2984-0.02027
      04.10.20260.31867-0.00627
      03.10.20260.32494-0.00183
      02.10.20260.32677+0.00117
      01.10.20260.3256-0.02777
      30.09.20260.35337+0.00168
      29.09.20260.35169+0.00198
      28.09.20260.34971+0.02007
      27.09.20260.32964-0.01625
      25.09.20260.34589-0.0102
      24.09.20260.35609+0.00686
      23.09.20260.34923-0.01837
      22.09.20260.3676-0.01089
      21.09.20260.37849-0.01991
      20.09.20260.3984+0.00558
      19.09.20260.39282-0.00896
      18.09.20260.40178-0.01823
      17.09.20260.42001-0.01666
      16.09.20260.43667+0.01619
      15.09.20260.42048+0.0206
      14.09.20260.39988+0.00581
      13.09.20260.39407-0.01207
      12.09.20260.40614-0.00341
      11.09.20260.40955+0.00216
      10.09.20260.40739+0.02946
      09.09.20260.37793+0.00295
      08.09.20260.37498+0.0027
      07.09.20260.37228-0.00134
      06.09.20260.37362-0.00356
      05.09.20260.37718-0.00915
      04.09.20260.38633-0.00392
      03.09.20260.39025-0.00891
      02.09.20260.39916+0.00885
      01.09.20260.39031-0.00728
      31.08.20260.39759+0.00562
      30.08.20260.39197+0.00032
      29.08.20260.39165+0.02258
      28.08.20260.36907+0.01178
      27.08.20260.35729-0.00876
      26.08.20260.36605-0.01279
      23.08.20260.37884-0.00481
      22.08.20260.38365-0.04026
      21.08.20260.42391-0.04607
      20.08.20260.46998-0.04323
      19.08.20260.51321-0.00877
      18.08.20260.52198+0.0207
      17.08.20260.50128+0.01234
      16.08.20260.48894+0.01593
      15.08.20260.47301+0.00648
      14.08.20260.46653+0.00923
      13.08.20260.4573+0.00265
      12.08.20260.45465+0.00353
      11.08.20260.45112+0.00062
      10.08.20260.4505+0.00342
      09.08.20260.44708+0.00177
      08.08.20260.44531-0.00775
      07.08.20260.45306-0.00759
      06.08.20260.46065+0.00169
      05.08.20260.45896-0.0051
      04.08.20260.46406-0.01467
      03.08.20260.47873+0.00088
      02.08.20260.47785+0.0024
      01.08.20260.47545-0.00158
      31.07.20260.47703+0.01423
      30.07.20260.4628-0.02006
      29.07.20260.48286+0.00026
      28.07.20260.4826

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.