Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaia

    Все криптовалюты » Kaia

    Курс рубля (RUB) к Kaia (KAIA)

    Обновлено: 11.09.2026 14:50:02

    =
    Калькулятор RUB - KAIA / Обратный расчет: курс Kaia к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно kaia, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40489
      макс: 0.42323
      за сутки:
      0.4178  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      11.09 14:500.4178-0.00122
      11.09 14:400.41902+0.00016
      11.09 14:300.41886-0.0005
      11.09 14:200.41936+0.00118
      11.09 14:100.41818+0.00222
      11.09 14:000.41596+0.00096
      11.09 13:500.415+0.00012
      11.09 13:460.41488-6.0E-5
      11.09 13:440.41494+4.0E-5
      11.09 13:420.4149+0.00013
      11.09 13:400.41477-
      11.09 13:400.41477+1.0E-5
      11.09 13:370.41476-0.00012
      11.09 13:350.41488+0.00083
      11.09 13:330.41405+0.00021
      11.09 13:310.41384+4.0E-5
      11.09 13:300.4138-
      11.09 13:290.4138+0.00024
      11.09 13:270.41356+8.0E-5
      11.09 13:240.41348+0.00029
      11.09 13:220.41319-4.0E-5
      11.09 13:200.41323-
      11.09 13:200.41323-8.0E-5
      11.09 13:180.41331+8.0E-5
      11.09 13:160.41323-7.0E-5
      11.09 13:140.4133+0.00087
      11.09 13:120.41243-0.00014
      11.09 13:100.41257-
      11.09 13:100.41257+2.0E-5
      11.09 13:080.41255-0.00119
      11.09 13:060.41374+0.00011
      11.09 13:000.41363-0.00197
      11.09 12:500.4156+0.00225
      11.09 12:400.41335+0.00138
      11.09 12:300.41197+0.0003
      11.09 12:200.41167+0.00052
      11.09 12:100.41115+0.00022
      11.09 12:000.41093+0.00123
      11.09 11:500.4097+0.00053
      11.09 11:430.40917-
      11.09 11:410.40917-4.0E-5
      11.09 11:400.40921+1.0E-5
      11.09 11:390.4092+0.00051
      11.09 11:360.40869+0.00015
      11.09 11:340.40854-0.00082
      11.09 11:320.40936-0.0006
      11.09 11:300.40996-
      11.09 11:300.40996-0.00089
      11.09 11:280.41085-1.0E-5
      11.09 11:260.41086+5.0E-5
      11.09 11:230.41081-0.0001
      11.09 11:210.41091-0.00012
      11.09 11:200.41103-
      11.09 11:190.41103-1.0E-5
      11.09 11:170.41104-0.00018
      11.09 11:150.41122+6.0E-5
      11.09 11:130.41116+0.00022
      11.09 11:110.41094-
      11.09 11:100.41094+0.0001
      11.09 11:090.41084+0.0001
      11.09 11:070.41074+1.0E-5
      11.09 11:050.41073+3.0E-5
      11.09 11:030.4107-0.00024
      11.09 11:000.41094+0.00026
      11.09 10:500.41068+0.00083
      11.09 10:400.40985-1.0E-5
      11.09 10:300.40986-0.00084
      11.09 10:200.4107-0.00018
      11.09 10:100.41088-
      11.09 10:000.41088-0.00173
      11.09 09:500.41261+0.0001
      11.09 09:400.41251+0.00026
      11.09 09:230.41225+0.00023
      11.09 09:210.41202+0.00015
      11.09 09:200.41187-
      11.09 09:190.41187+0.00043
      11.09 09:170.41144+3.0E-5
      11.09 09:150.41141-0.00062
      11.09 09:130.41203-0.00061
      11.09 09:110.41264-
      11.09 09:100.41264-9.0E-5
      11.09 09:090.41273+0.00011
      11.09 09:070.41262+0.00023
      11.09 09:050.41239-1.0E-5
      11.09 09:030.4124-0.00033
      11.09 09:000.41273-0.00051
      11.09 08:500.41324-0.00103
      11.09 08:400.41427+0.00126
      11.09 08:300.41301+0.0002
      11.09 08:200.41281+0.00051
      11.09 08:100.4123+0.00017
      11.09 08:000.41213-1.0E-5
      11.09 07:500.41214-0.00077
      11.09 07:400.41291+0.0001
      11.09 07:300.41281-0.002
      11.09 07:200.41481-0.00023
      11.09 07:100.41504-0.00051
      11.09 07:030.41555-0.0006
      11.09 07:000.41615-0.00047
      11.09 06:500.41662-0.00144
      11.09 06:400.41806-0.00064
      11.09 06:300.4187+0.00051
      11.09 06:200.41819-0.0005
      11.09 06:100.41869+0.00019
      11.09 06:000.4185+0.00038
      11.09 05:500.41812-0.0009
      11.09 05:400.41902-2.0E-5
      11.09 05:300.41904+2.0E-5
      11.09 05:200.41902-0.00034
      11.09 05:100.41936-0.00015
      11.09 05:030.41951-0.00138
      11.09 05:000.42089-0.00039
      11.09 04:500.42128+0.00038
      11.09 04:400.4209+0.00066
      11.09 04:300.42024+0.0016
      11.09 04:200.41864+0.00085
      11.09 04:100.41779-0.00175
      11.09 04:000.41954-0.00123
      11.09 03:500.42077-0.00014
      11.09 03:400.42091+0.00012
      11.09 03:300.42079-0.00058
      11.09 03:200.42137-0.00087
      11.09 03:100.42224-0.00099
      11.09 03:030.42323+9.0E-5
      11.09 03:000.42314+0.00128
      11.09 02:500.42186-9.0E-5
      11.09 02:400.42195+0.00011
      11.09 02:300.42184-0.00048
      11.09 02:200.42232+0.00292
      11.09 02:100.4194+0.00098
      11.09 02:000.41842+0.00118
      11.09 01:500.41724+3.0E-5
      11.09 01:400.41721+0.00156
      11.09 01:300.41565+0.0011
      11.09 01:200.41455+2.0E-5
      11.09 01:100.41453+8.0E-5
      11.09 01:030.41445+0.00027
      11.09 01:000.41418-0.00013
      11.09 00:500.41431-5.0E-5
      11.09 00:400.41436+0.00053
      11.09 00:300.41383+0.00013
      11.09 00:200.4137-0.00015
      11.09 00:100.41385+0.00055
      11.09 00:000.4133+0.0001
      10.09 23:500.4132-0.00012
      10.09 23:400.41332-8.0E-5
      10.09 23:300.4134+1.0E-5
      10.09 23:200.41339-0.00121
      10.09 23:100.4146+0.00036
      10.09 23:030.41424-8.0E-5
      10.09 23:000.41432+0.0011
      10.09 22:500.41322-0.00015
      10.09 22:400.41337+6.0E-5
      10.09 22:300.41331+0.00021
      10.09 22:200.4131+0.00016
      10.09 22:100.41294+0.00076
      10.09 22:000.41218-0.00118
      10.09 21:500.41336-0.00057
      10.09 21:400.41393+0.00055
      10.09 21:300.41338-0.00082
      10.09 21:200.4142+0.0013
      10.09 21:100.4129+0.00246
      10.09 21:030.41044+2.0E-5
      10.09 21:000.41042-0.00019
      10.09 20:500.41061+0.00048
      10.09 20:400.41013-0.00082
      10.09 20:300.41095+0.00016
      10.09 20:200.41079-0.00093
      10.09 20:100.41172+0.00032
      10.09 20:000.4114-0.0007
      10.09 19:500.4121-0.00092
      10.09 19:400.41302+0.00091
      10.09 19:300.41211+0.00057
      10.09 19:200.41154+0.00125
      10.09 19:100.41029-0.00016
      10.09 19:030.41045-0.00034
      10.09 19:000.41079+0.00095
      10.09 18:500.40984-0.00039
      10.09 18:400.41023-0.00086
      10.09 18:300.41109+0.00101
      10.09 18:200.41008-0.00053
      10.09 18:100.41061+0.00121
      10.09 18:000.4094+0.00096
      10.09 17:500.40844-2.0E-5
      10.09 17:400.40846-0.00025
      10.09 17:300.40871-0.00069
      10.09 17:200.4094+0.0017
      10.09 17:100.4077-0.00046
      10.09 17:030.40816+0.00023
      10.09 17:000.40793-0.00195
      10.09 16:500.40988-0.00125
      10.09 16:400.41113-0.00053
      10.09 16:300.41166-0.00049
      10.09 16:200.41215+0.00205
      10.09 16:100.4101-0.00199
      10.09 16:000.41209+0.00438
      10.09 15:500.40771+0.0003
      10.09 15:400.40741+0.00037
      10.09 15:300.40704+3.0E-5
      10.09 15:200.40701+0.00152
      10.09 15:100.40549+0.00045
      10.09 15:030.40504+0.00015
      10.09 15:000.40489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36248
      макс: 0.42323
      за неделю:
      0.4178  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      11.09 14:500.4178+0.00096
      11.09 13:500.415-0.00197
      11.09 12:500.4156+0.00123
      11.09 11:500.4097+0.00026
      11.09 10:500.41068-0.00173
      11.09 09:500.41261-0.00051
      11.09 08:500.41324-1.0E-5
      11.09 07:500.41214-0.00047
      11.09 06:500.41662+0.00038
      11.09 05:500.41812-0.00039
      11.09 04:500.42128-0.00123
      11.09 03:500.42077+0.00128
      11.09 02:500.42186+0.00118
      11.09 01:500.41724-0.00013
      11.09 00:500.41431+0.0001
      10.09 23:500.4132+0.0011
      10.09 22:500.41322-0.00118
      10.09 21:500.41336-0.00019
      10.09 20:500.41061-0.0007
      10.09 19:500.4121+0.00095
      10.09 18:500.40984+0.00096
      10.09 17:500.40844-0.00195
      10.09 16:500.40988+0.00438
      10.09 15:500.40771+0.00095
      10.09 14:500.40394-0.00045
      10.09 13:500.40489-0.00142
      10.09 12:500.40765+0.00184
      10.09 11:500.40178+0.00188
      10.09 10:500.39861-0.00033
      10.09 09:500.39616-0.00127
      10.09 08:500.39592-6.0E-5
      10.09 07:500.39735-
      10.09 06:500.39565-0.00074
      10.09 05:500.39526+0.00031
      10.09 04:500.39948+0.00239
      10.09 03:500.39557+6.0E-5
      10.09 02:500.39168+0.00052
      10.09 01:500.39232+0.00364
      10.09 00:500.38503+0.00018
      09.09 23:500.38238+0.00192
      09.09 22:500.38291-1.0E-5
      09.09 21:500.38363-0.00014
      09.09 20:500.38277+2.0E-5
      09.09 19:500.38254+0.00067
      09.09 18:500.38297+0.00151
      09.09 17:500.37865-0.00128
      09.09 16:500.37994+0.00033
      09.09 15:500.37579-0.00039
      09.09 14:500.37908+0.00049
      09.09 13:500.37803+0.00075
      09.09 12:500.37447+0.0007
      09.09 11:500.37076-0.00423
      09.09 10:500.37012-0.00036
      09.09 09:500.37042-0.00081
      09.09 08:500.36842+0.00039
      09.09 07:500.36867-0.00084
      09.09 06:500.37044+0.00018
      09.09 05:500.36903+0.00218
      09.09 04:500.36658+0.00042
      09.09 03:500.36778-0.00095
      09.09 02:500.37026+2.0E-5
      09.09 01:500.37036+0.00025
      09.09 00:500.37416+0.00193
      08.09 23:500.37026+8.0E-5
      08.09 22:500.37164+0.00334
      08.09 21:500.3704-0.00035
      08.09 20:500.37178+0.00024
      08.09 19:500.37148+3.0E-5
      08.09 18:500.37288-0.00107
      08.09 17:500.3762-0.00119
      08.09 16:500.38118+0.00084
      08.09 15:500.37594-0.00024
      08.09 14:500.37487+0.0028
      08.09 13:500.36935-0.00132
      08.09 12:500.37257-0.00029
      08.09 11:500.37618+0.00149
      08.09 10:500.37608-0.00303
      08.09 09:500.38036-0.00077
      08.09 08:500.37653+0.00145
      08.09 07:500.37628+0.00029
      08.09 06:500.37578-0.00079
      08.09 05:500.37595+0.00058
      08.09 04:500.37344-0.00077
      08.09 03:500.3726-0.00047
      08.09 02:500.37513-0.00034
      08.09 01:500.37672-0.00049
      08.09 00:500.37385+6.0E-5
      07.09 23:500.37383-5.0E-5
      07.09 22:500.37395-0.0003
      07.09 21:500.37556+0.00041
      07.09 20:500.37435+0.00103
      07.09 19:500.37271+0.00051
      07.09 18:500.37761-0.00149
      07.09 17:500.37379-7.0E-5
      07.09 16:500.371-0.0017
      07.09 15:500.37183+0.00084
      07.09 14:500.37407-0.00034
      07.09 13:500.37283+0.00015
      07.09 12:500.37223-3.0E-5
      07.09 11:500.37313+0.00106
      07.09 10:500.37226-0.00048
      07.09 09:500.36927+0.00476
      07.09 08:500.36455-0.00012
      07.09 07:500.36248-0.00066
      07.09 06:500.36935-0.00031
      07.09 05:500.36683-0.00313
      07.09 04:500.37444+0.00212
      07.09 03:500.36849-0.00232
      07.09 02:500.37046+0.00126
      07.09 01:500.3695-4.0E-5
      07.09 00:500.3722+0.00044
      06.09 23:500.37443+0.00036
      06.09 22:500.37679+0.0001
      06.09 21:500.37699-0.00029
      06.09 20:500.3793+0.00087
      06.09 19:500.37727+0.00213
      06.09 18:500.37617-0.00224
      06.09 17:500.3805-0.00028
      06.09 16:500.37574+0.00047
      06.09 15:500.3767-0.00024
      06.09 14:500.37666-0.00024
      06.09 13:500.37667-
      06.09 12:500.37668-0.00063
      06.09 11:500.3776-0.00117
      06.09 10:500.37777-9.0E-5
      06.09 09:500.37568+0.00061
      06.09 08:500.37317-0.0002
      06.09 07:500.37416-9.0E-5
      06.09 06:500.37188-0.00099
      06.09 05:500.37295+0.00136
      06.09 04:500.37053-0.00067
      06.09 03:500.37645+0.00046
      06.09 02:500.37716+0.00049
      06.09 01:500.37636-0.00036
      06.09 00:500.37562+0.00018
      05.09 23:500.3766+0.00033
      05.09 22:500.37626-6.0E-5
      05.09 21:500.37643-0.00067
      05.09 20:500.37636-0.00165
      05.09 19:500.37773-0.00021
      05.09 18:500.37935+0.00157
      05.09 17:500.3764+0.00069
      05.09 16:500.37671-0.00073
      05.09 15:500.37717+0.00143
      05.09 14:500.37776-0.00077
      05.09 13:500.37401-0.00066
      05.09 12:500.37643+0.00043
      05.09 11:500.37493+0.00014
      05.09 10:500.37378+8.0E-5
      05.09 09:500.37394-0.00121
      05.09 08:500.37905-0.00022
      05.09 07:500.38058-0.00028
      05.09 06:500.37962-0.0001
      05.09 05:500.38069+0.00066
      05.09 04:500.38054-6.0E-5
      05.09 03:500.38012-0.00125
      05.09 02:500.38419+0.00012
      05.09 01:500.38523+0.00043
      05.09 00:500.38575-0.00056
      04.09 23:500.38621+9.0E-5
      04.09 22:500.38517-0.00016
      04.09 21:500.38544-0.00076
      04.09 20:500.38642-
      04.09 19:500.38575-0.00054
      04.09 18:500.38728+0.00448
      04.09 17:500.38583-0.00188
      04.09 16:500.38385+0.00158
      04.09 15:500.38828
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.35729
      макс: 0.52198
      за месяц:
        0.4178
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      10.09.20260.40739+0.02946
      09.09.20260.37793+0.00295
      08.09.20260.37498+0.0027
      07.09.20260.37228-0.00134
      06.09.20260.37362-0.00356
      05.09.20260.37718-0.00915
      04.09.20260.38633-0.00392
      03.09.20260.39025-0.00891
      02.09.20260.39916+0.00885
      01.09.20260.39031-0.00728
      31.08.20260.39759+0.00562
      30.08.20260.39197+0.00032
      29.08.20260.39165+0.02258
      28.08.20260.36907+0.01178
      27.08.20260.35729-0.00876
      26.08.20260.36605-0.01279
      23.08.20260.37884-0.00481
      22.08.20260.38365-0.04026
      21.08.20260.42391-0.04607
      20.08.20260.46998-0.04323
      19.08.20260.51321-0.00877
      18.08.20260.52198+0.0207
      17.08.20260.50128+0.01234
      16.08.20260.48894+0.01593
      15.08.20260.47301+0.00648
      14.08.20260.46653+0.00923
      13.08.20260.4573+0.00265
      12.08.20260.45465+0.00353
      11.08.20260.45112
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.35435
      макс: 0.52198
      за квартал:
        0.4178
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      10.09.20260.40739+0.02946
      09.09.20260.37793+0.00295
      08.09.20260.37498+0.0027
      07.09.20260.37228-0.00134
      06.09.20260.37362-0.00356
      05.09.20260.37718-0.00915
      04.09.20260.38633-0.00392
      03.09.20260.39025-0.00891
      02.09.20260.39916+0.00885
      01.09.20260.39031-0.00728
      31.08.20260.39759+0.00562
      30.08.20260.39197+0.00032
      29.08.20260.39165+0.02258
      28.08.20260.36907+0.01178
      27.08.20260.35729-0.00876
      26.08.20260.36605-0.01279
      23.08.20260.37884-0.00481
      22.08.20260.38365-0.04026
      21.08.20260.42391-0.04607
      20.08.20260.46998-0.04323
      19.08.20260.51321-0.00877
      18.08.20260.52198+0.0207
      17.08.20260.50128+0.01234
      16.08.20260.48894+0.01593
      15.08.20260.47301+0.00648
      14.08.20260.46653+0.00923
      13.08.20260.4573+0.00265
      12.08.20260.45465+0.00353
      11.08.20260.45112+0.00062
      10.08.20260.4505+0.00342
      09.08.20260.44708+0.00177
      08.08.20260.44531-0.00775
      07.08.20260.45306-0.00759
      06.08.20260.46065+0.00169
      05.08.20260.45896-0.0051
      04.08.20260.46406-0.01467
      03.08.20260.47873+0.00088
      02.08.20260.47785+0.0024
      01.08.20260.47545-0.00158
      31.07.20260.47703+0.01423
      30.07.20260.4628-0.02006
      29.07.20260.48286+0.00026
      28.07.20260.4826+0.02913
      27.07.20260.45347+0.0251
      26.07.20260.42837+0.00031
      25.07.20260.42806+0.02003
      24.07.20260.40803+0.00644
      23.07.20260.40159+0.00574
      22.07.20260.39585+0.00565
      21.07.20260.3902-0.00764
      20.07.20260.39784+0.00764
      19.07.20260.3902+0.00231
      18.07.20260.38789+0.004
      17.07.20260.38389+0.00614
      16.07.20260.37775+0.00051
      15.07.20260.37724-0.00271
      14.07.20260.37995-0.0029
      13.07.20260.38285+0.01121
      12.07.20260.37164-0.00103
      11.07.20260.37267-0.00045
      10.07.20260.37312-0.00597
      09.07.20260.37909-0.00389
      08.07.20260.38298+0.00556
      07.07.20260.37742+0.00659
      06.07.20260.37083+0.00436
      05.07.20260.36647+0.0032
      04.07.20260.36327-0.00272
      03.07.20260.36599+0.00199
      02.07.20260.364-0.00481
      01.07.20260.36881+0.00675
      30.06.20260.36206-0.00026
      29.06.20260.36232-0.00848
      28.06.20260.3708+0.0112
      27.06.20260.3596-0.011
      26.06.20260.3706-0.01733
      25.06.20260.38793+0.01023
      24.06.20260.3777+0.0094
      23.06.20260.3683+0.00618
      22.06.20260.36212-0.00533
      21.06.20260.36745-0.00025
      20.06.20260.3677+0.00103
      19.06.20260.36667+0.00196
      18.06.20260.36471+0.00568
      17.06.20260.35903-0.00024
      16.06.20260.35927+0.00492
      15.06.20260.35435-0.012
      14.06.20260.36635-0.00993
      13.06.20260.37628+0.00278
      12.06.20260.3735

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.