Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Linea

    Все криптовалюты » Linea

    Курс рубля (RUB) к Linea (LINEA)

    Обновлено: 14.09.2026 13:40:01

    =
    Калькулятор RUB - LINEA / Обратный расчет: курс Linea к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно linea, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4117
      макс: 4.6191
      за сутки:
      4.5456  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 13:404.5456+0.0013
      14.09 13:304.5443+0.0137
      14.09 13:204.5306+0.0121
      14.09 13:104.5185+0.0241
      14.09 13:034.4944+0.006
      14.09 13:004.4884-0.0507
      14.09 12:504.5391-0.0129
      14.09 12:404.552-0.0233
      14.09 12:304.5753+0.0089
      14.09 12:204.5664+0.0189
      14.09 12:104.5475+0.0067
      14.09 12:004.5408+0.0015
      14.09 11:504.5393+0.0034
      14.09 11:404.5359-0.031
      14.09 11:304.5669-0.0028
      14.09 11:204.5697-0.0014
      14.09 11:104.5711+0.0062
      14.09 11:054.5649+0.0026
      14.09 11:034.5623-0.0011
      14.09 11:004.5634+0.0266
      14.09 10:504.5368-0.0031
      14.09 10:404.5399+0.0126
      14.09 10:304.5273+0.0038
      14.09 10:204.5235+0.0022
      14.09 10:104.5213+0.0102
      14.09 10:004.5111+0.0173
      14.09 09:504.4938-0.0017
      14.09 09:404.4955+0.0061
      14.09 09:304.4894+0.0022
      14.09 09:204.4872-0.0006
      14.09 09:104.4878-0.0054
      14.09 09:084.4932-0.004
      14.09 09:004.4972-0.0248
      14.09 08:504.522-0.0051
      14.09 08:404.5271+0.0005
      14.09 08:304.5266+0.0137
      14.09 08:204.5129+0.0017
      14.09 08:104.5112+0.0031
      14.09 08:004.5081+0.0003
      14.09 07:504.5078-0.0049
      14.09 07:404.5127+0.0023
      14.09 07:304.5104-0.0058
      14.09 07:204.5162+0.0054
      14.09 07:104.5108+0.0058
      14.09 07:034.505+0.0007
      14.09 07:004.5043+0.0024
      14.09 06:504.5019-0.0002
      14.09 06:404.5021+0.0061
      14.09 06:304.496-0.0035
      14.09 06:204.4995-0.0092
      14.09 06:104.5087-0.0197
      14.09 06:004.5284-0.0076
      14.09 05:504.536+0.0056
      14.09 05:404.5304+0.0053
      14.09 05:304.5251-0.0138
      14.09 05:204.5389-0.0177
      14.09 05:104.5566-0.0028
      14.09 05:034.5594-0.0069
      14.09 05:004.5663-0.0208
      14.09 04:504.5871-0.0073
      14.09 04:404.5944+0.0098
      14.09 04:304.5846+0.0045
      14.09 04:204.5801-0.0031
      14.09 04:104.5832+0.0145
      14.09 04:004.5687+0.0041
      14.09 03:504.5646-0.0081
      14.09 03:404.5727-0.0123
      14.09 03:304.585+0.0101
      14.09 03:204.5749+0.0026
      14.09 03:104.5723-0.0063
      14.09 03:034.5786-0.0039
      14.09 03:004.5825-0.0139
      14.09 02:504.5964-
      14.09 02:404.5964-0.0066
      14.09 02:304.603-0.0107
      14.09 02:204.6137-0.0032
      14.09 02:104.6169-0.0022
      14.09 02:004.6191+0.0062
      14.09 01:504.6129-0.004
      14.09 01:404.6169+0.0056
      14.09 01:304.6113+0.0345
      14.09 01:204.5768+0.0327
      14.09 01:104.5441+0.0214
      14.09 01:034.5227+0.0044
      14.09 01:004.5183+0.003
      14.09 00:504.5153+0.0018
      14.09 00:404.5135+0.0027
      14.09 00:304.5108-0.0016
      14.09 00:204.5124-0.0011
      14.09 00:104.5135-0.0024
      14.09 00:004.5159-0.0026
      13.09 23:504.5185+0.0009
      13.09 23:404.5176+0.006
      13.09 23:304.5116+0.0026
      13.09 23:204.509+0.002
      13.09 23:104.507+0.0004
      13.09 23:034.5066-0.0009
      13.09 23:004.5075-0.0017
      13.09 22:504.5092+0.0016
      13.09 22:404.5076+0.0024
      13.09 22:304.5052+0.0074
      13.09 22:204.4978+0.0075
      13.09 22:104.4903+0.0033
      13.09 22:004.487-0.0038
      13.09 21:504.4908+0.0013
      13.09 21:404.4895+0.011
      13.09 21:304.4785-0.0005
      13.09 21:204.479-0.005
      13.09 21:104.484-0.0027
      13.09 21:034.4867-0.0011
      13.09 21:004.4878+0.0151
      13.09 20:504.4727+0.0119
      13.09 20:404.4608+0.0059
      13.09 20:304.4549-0.0037
      13.09 20:244.4586-0.0053
      13.09 20:104.4639-0.0008
      13.09 20:004.4647+0.0016
      13.09 19:504.4631+0.001
      13.09 19:404.4621+0.0023
      13.09 19:304.4598-0.0011
      13.09 19:204.4609-0.0169
      13.09 19:104.4778-0.0058
      13.09 19:034.4836+0.0064
      13.09 19:004.4772+0.0195
      13.09 18:504.4577+0.0053
      13.09 18:404.4524+0.0072
      13.09 18:304.4452+0.0097
      13.09 18:204.4355+0.0135
      13.09 18:104.422+0.0103
      13.09 18:004.4117-0.0201
      13.09 17:504.4318-0.0171
      13.09 17:404.4489+0.013
      13.09 17:304.4359+0.0029
      13.09 17:204.433-0.0037
      13.09 17:104.4367+0.0021
      13.09 17:034.4346-0.001
      13.09 17:004.4356-0.0127
      13.09 16:504.4483-0.009
      13.09 16:404.4573-0.0205
      13.09 16:304.4778+0.0082
      13.09 16:204.4696-0.0019
      13.09 16:104.4715+0.0069
      13.09 16:004.4646-0.0127
      13.09 15:504.4773-0.0049
      13.09 15:404.4822-0.0021
      13.09 15:304.4843-0.0168
      13.09 15:204.5011+0.0072
      13.09 15:104.4939+0.0191
      13.09 15:034.4748+0.0004
      13.09 15:004.4744+0.0011
      13.09 14:504.4733-0.0008
      13.09 14:404.4741-0.0061
      13.09 14:304.4802-0.0026
      13.09 14:204.4828+0.0119
      13.09 14:104.4709-0.007
      13.09 14:004.4779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2025
      макс: 4.7923
      за неделю:
      4.5456  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 13:404.5456-0.0507
      14.09 12:504.5391+0.0015
      14.09 11:504.5393+0.0266
      14.09 10:504.5368+0.0173
      14.09 09:504.4938-0.0248
      14.09 08:504.522+0.0003
      14.09 07:504.5078+0.0024
      14.09 06:504.5019-0.0076
      14.09 05:504.536-0.0208
      14.09 04:504.5871+0.0041
      14.09 03:504.5646-0.0139
      14.09 02:504.5964+0.0062
      14.09 01:504.6129+0.003
      14.09 00:504.5153-0.0026
      13.09 23:504.5185-0.0017
      13.09 22:504.5092-0.0038
      13.09 21:504.4908+0.0151
      13.09 20:504.4727+0.0016
      13.09 19:504.4631+0.0195
      13.09 18:504.4577-0.0201
      13.09 17:504.4318-0.0127
      13.09 16:504.4483-0.0127
      13.09 15:504.4773+0.0011
      13.09 14:504.4733+0.0181
      13.09 13:504.4598-0.0188
      13.09 12:504.4532+0.0111
      13.09 11:504.4655-0.0048
      13.09 10:504.4099-0.0043
      13.09 09:504.4315-0.005
      13.09 08:504.4388+0.0009
      13.09 07:504.4174+0.0082
      13.09 06:504.3948-0.0011
      13.09 05:504.4424-0.0101
      13.09 04:504.4389-0.0052
      13.09 03:504.4429-0.0003
      13.09 02:504.4449+0.0015
      13.09 01:504.4477-0.0083
      13.09 00:504.4397+0.0019
      12.09 23:504.4278-0.009
      12.09 22:504.4273+0.0069
      12.09 21:504.4046+0.0041
      12.09 20:504.413-0.0327
      12.09 19:504.3639-0.0048
      12.09 18:504.3914+0.0204
      12.09 17:504.4033+0.016
      12.09 16:504.4187-0.0043
      12.09 15:504.4903+0.0052
      12.09 14:504.5042-0.0027
      12.09 13:504.5107-0.0119
      12.09 12:504.5206+0.0073
      12.09 11:504.5036-0.0239
      12.09 10:504.5477-0.0026
      12.09 09:504.5665+0.005
      12.09 08:504.5749+0.0084
      12.09 07:504.5534+0.002
      12.09 06:504.5884-0.0003
      12.09 05:504.6027-0.0077
      12.09 04:504.603-0.0006
      12.09 03:504.5859-0.0108
      12.09 02:504.6916+0.0026
      12.09 01:504.7238+0.0259
      12.09 00:504.7016+0.0168
      11.09 23:504.6739-0.0059
      11.09 22:504.6882+0.0275
      11.09 21:504.6842+0.0133
      11.09 20:504.6358-0.0126
      11.09 19:504.6256+0.0748
      11.09 18:504.5748-0.0091
      11.09 17:504.609-0.0595
      11.09 16:504.6703+0.0077
      11.09 15:504.6398+0.0011
      11.09 14:504.6824+0.0021
      11.09 13:504.7009-0.0161
      11.09 12:504.7207+0.0001
      11.09 11:504.6853+0.0108
      11.09 10:504.7027-0.038
      11.09 09:504.7276-0.0142
      11.09 08:504.7203-0.0033
      11.09 07:504.7169-0.0149
      11.09 06:504.7595-0.0029
      11.09 05:504.7728-0.0142
      11.09 04:504.7895-0.0046
      11.09 03:504.7718+0.0144
      11.09 02:504.7923+0.0025
      11.09 01:504.7642+0.0009
      11.09 00:504.7127+0.0059
      10.09 23:504.7085+0.0122
      10.09 22:504.6906-0.0098
      10.09 21:504.6988-0.0014
      10.09 20:504.6787-0.0293
      10.09 19:504.7456+0.0164
      10.09 18:504.6591-0.0106
      10.09 17:504.6993+0.0296
      10.09 16:504.6139+0.0087
      10.09 15:504.6445-0.0101
      10.09 14:504.5962+0.0063
      10.09 13:504.6043-0.0116
      10.09 12:504.6083+0.0174
      10.09 11:504.5633+0.0336
      10.09 10:504.5294-0.0081
      10.09 09:504.5021-0.0096
      10.09 08:504.5001-0.0112
      10.09 07:504.5162+0.0016
      10.09 06:504.4934-0.0102
      10.09 05:504.476+0.0087
      10.09 04:504.4902+0.014
      10.09 03:504.4608-0.0093
      10.09 02:504.4392+0.0129
      10.09 01:504.4952+0.0223
      10.09 00:504.4518-0.0024
      09.09 23:504.4183+0.0178
      09.09 22:504.4198+0.0144
      09.09 21:504.3597-0.0039
      09.09 20:504.3249-0.0042
      09.09 19:504.359+0.0234
      09.09 18:504.4031+0.0324
      09.09 17:504.3987+0.0011
      09.09 16:504.4028-0.0013
      09.09 15:504.3747-0.0118
      09.09 14:504.3964-0.0001
      09.09 13:504.3962+0.0182
      09.09 12:504.3643+0.0048
      09.09 11:504.3424+0.0104
      09.09 10:504.3604-0.0005
      09.09 09:504.3461-0.0084
      09.09 08:504.3822-0.0015
      09.09 07:504.3428+0.0097
      09.09 06:504.3901+0.0027
      09.09 05:504.3728-0.0021
      09.09 04:504.3574+0.001
      09.09 03:504.3481-0.004
      09.09 02:504.3587-0.0031
      09.09 01:504.3639+0.021
      09.09 00:504.3564-0.0001
      08.09 23:504.3613+0.0118
      08.09 22:504.3409+0.0418
      08.09 21:504.3107+0.0092
      08.09 20:504.3069+0.0016
      08.09 19:504.284-0.0045
      08.09 18:504.2677-0.0086
      08.09 17:504.2955-0.0019
      08.09 16:504.3436+0.0002
      08.09 15:504.2693-0.0007
      08.09 14:504.2695+0.0527
      08.09 13:504.2112-0.0141
      08.09 12:504.2025-
      08.09 11:504.2494+0.0167
      08.09 10:504.247-0.044
      08.09 09:504.2898-0.0104
      08.09 08:504.2596+0.01
      08.09 07:504.2801+0.0039
      08.09 06:504.2706-0.0011
      08.09 05:504.2944+0.0003
      08.09 04:504.2713-0.0139
      08.09 03:504.2794-0.0113
      08.09 02:504.2977-0.0093
      08.09 01:504.3234-0.0002
      08.09 00:504.2898-0.0004
      07.09 23:504.283-0.0004
      07.09 22:504.2785-0.0086
      07.09 21:504.288+0.0033
      07.09 20:504.2773+0.0096
      07.09 19:504.2741+0.0091
      07.09 18:504.3148-0.0244
      07.09 17:504.2753+0.0021
      07.09 16:504.2507-0.0278
      07.09 15:504.2438+0.009
      07.09 14:504.2518
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 4.2025
      макс: 5.6076
      за месяц:
        4.5456
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20264.4606-0.0335
      12.09.20264.4941-0.1981
      11.09.20264.6922+0.0663
      10.09.20264.6259+0.2261
      09.09.20264.3998+0.0998
      08.09.20264.3+0.0739
      07.09.20264.2261+0.0152
      06.09.20264.2109-0.2565
      05.09.20264.4674-0.1286
      04.09.20264.596+0.0736
      03.09.20264.5224-0.054
      02.09.20264.5764-0.0052
      01.09.20264.5816-0.0619
      31.08.20264.6435+0.0075
      30.08.20264.636-0.0772
      29.08.20264.7132-0.0133
      28.08.20264.7265+0.1266
      27.08.20264.5999-0.1624
      26.08.20264.7623-0.1424
      23.08.20264.9047+0.1095
      22.08.20264.7952-0.0999
      21.08.20264.8951-0.3797
      20.08.20265.2748-0.2621
      19.08.20265.5369-0.0666
      18.08.20265.6035+0.0997
      17.08.20265.5038-0.0072
      16.08.20265.511-0.0283
      15.08.20265.5393-0.0683
      14.08.20265.6076
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 4.2025
      макс: 5.794
      за квартал:
        4.5456
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20264.4606-0.0335
      12.09.20264.4941-0.1981
      11.09.20264.6922+0.0663
      10.09.20264.6259+0.2261
      09.09.20264.3998+0.0998
      08.09.20264.3+0.0739
      07.09.20264.2261+0.0152
      06.09.20264.2109-0.2565
      05.09.20264.4674-0.1286
      04.09.20264.596+0.0736
      03.09.20264.5224-0.054
      02.09.20264.5764-0.0052
      01.09.20264.5816-0.0619
      31.08.20264.6435+0.0075
      30.08.20264.636-0.0772
      29.08.20264.7132-0.0133
      28.08.20264.7265+0.1266
      27.08.20264.5999-0.1624
      26.08.20264.7623-0.1424
      23.08.20264.9047+0.1095
      22.08.20264.7952-0.0999
      21.08.20264.8951-0.3797
      20.08.20265.2748-0.2621
      19.08.20265.5369-0.0666
      18.08.20265.6035+0.0997
      17.08.20265.5038-0.0072
      16.08.20265.511-0.0283
      15.08.20265.5393-0.0683
      14.08.20265.6076+0.0574
      13.08.20265.5502-0.019
      12.08.20265.5692+0.0617
      11.08.20265.5075+0.131
      10.08.20265.3765-0.0385
      09.08.20265.415-0.1085
      08.08.20265.5235+0.0585
      07.08.20265.465+0.0312
      06.08.20265.4338-0.0096
      05.08.20265.4434+0.0266
      04.08.20265.4168-0.213
      03.08.20265.6298-0.0336
      02.08.20265.6634+0.0279
      01.08.20265.6355+0.0052
      31.07.20265.6303+0.0272
      30.07.20265.6031+0.0548
      29.07.20265.5483+0.155
      28.07.20265.3933+0.1741
      27.07.20265.2192-0.0244
      26.07.20265.2436-0.1075
      25.07.20265.3511+0.0765
      24.07.20265.2746+0.057
      23.07.20265.2176+0.0359
      22.07.20265.1817+0.0626
      21.07.20265.1191-0.1118
      20.07.20265.2309-0.0823
      19.07.20265.3132+0.067
      18.07.20265.2462+0.0529
      17.07.20265.1933-0.0065
      16.07.20265.1998+0.0549
      15.07.20265.1449-0.0513
      14.07.20265.1962-0.2146
      13.07.20265.4108-0.0251
      12.07.20265.4359+0.134
      11.07.20265.3019+0.033
      10.07.20265.2689-0.1709
      09.07.20265.4398-0.0849
      08.07.20265.5247+0.2075
      07.07.20265.3172+0.0501
      06.07.20265.2671+0.0137
      05.07.20265.2534+0.0675
      04.07.20265.1859-0.0948
      03.07.20265.2807-0.0424
      02.07.20265.3231-0.2239
      01.07.20265.547+0.0114
      30.06.20265.5356-0.025
      29.06.20265.5606+0.0042
      28.06.20265.5564+0.073
      27.06.20265.4834-0.0372
      26.06.20265.5206-0.2734
      25.06.20265.794+0.1326
      24.06.20265.6614+0.0856
      23.06.20265.5758+0.1906
      22.06.20265.3852+0.0139
      21.06.20265.3713-0.0943
      20.06.20265.4656-0.0979
      19.06.20265.5635+0.1595
      18.06.20265.404+0.1527
      17.06.20265.2513-0.0756
      16.06.20265.3269+0.116
      15.06.20265.2109

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.