Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Non-Playable Coin

    Все криптовалюты » Non-Playable Coin

    Курс рубля (RUB) к Non-Playable Coin (NPC)

    Обновлено: 29.10.2026 09:40:01

    =
    Калькулятор RUB - NPC / Обратный расчет: курс Non-Playable Coin к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно non-playable coin, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70872
      макс: 0.75378
      за сутки:
      0.75279  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 09:400.75279+0.00296
      29.10 09:300.74983+0.00198
      29.10 09:200.74785+0.00149
      29.10 09:100.74636+0.00078
      29.10 09:030.74558-0.00052
      29.10 09:000.7461+0.00146
      29.10 08:500.74464+0.00045
      29.10 08:400.74419-0.00024
      29.10 08:300.74443+9.0E-5
      29.10 08:200.74434-0.00354
      29.10 08:100.74788-0.00329
      29.10 08:000.75117-0.00254
      29.10 07:500.75371+0.00029
      29.10 07:400.75342-0.00036
      29.10 07:300.75378+0.00168
      29.10 07:200.7521+0.00078
      29.10 07:100.75132+0.00033
      29.10 07:030.75099-0.00113
      29.10 07:000.75212+0.00137
      29.10 06:500.75075+0.00113
      29.10 06:400.74962-0.00074
      29.10 06:300.75036+0.00078
      29.10 06:200.74958-0.00064
      29.10 06:100.75022+0.00361
      29.10 06:000.74661+0.00548
      29.10 05:500.74113+9.0E-5
      29.10 05:400.74104+7.0E-5
      29.10 05:300.74097+0.0009
      29.10 05:200.74007+0.00225
      29.10 05:100.73782+0.00758
      29.10 05:030.73024+0.00019
      29.10 05:000.73005+0.00077
      29.10 04:500.72928+0.00247
      29.10 04:400.72681+0.00655
      29.10 04:300.72026+1.0E-5
      29.10 04:200.72025+0.00037
      29.10 04:100.71988+0.00017
      29.10 04:000.71971-1.0E-5
      29.10 03:500.71972+0.00039
      29.10 03:400.71933-0.00024
      29.10 03:300.71957-0.00013
      29.10 03:200.7197+6.0E-5
      29.10 03:100.71964-0.00011
      29.10 03:030.71975+2.0E-5
      29.10 03:000.71973-0.00028
      29.10 02:500.72001+0.00017
      29.10 02:400.71984-2.0E-5
      29.10 02:300.71986+5.0E-5
      29.10 02:200.71981+0.00021
      29.10 02:100.7196+4.0E-5
      29.10 02:000.71956-0.00046
      29.10 01:500.72002-4.0E-5
      29.10 01:400.72006+0.00041
      29.10 01:300.71965-0.00112
      29.10 01:200.72077-0.00035
      29.10 01:100.72112-0.00062
      29.10 01:030.72174-0.0001
      29.10 01:000.72184+0.00248
      29.10 00:500.71936-0.0026
      29.10 00:400.72196+0.00087
      29.10 00:300.72109-0.00185
      29.10 00:200.72294-0.00262
      29.10 00:100.72556+0.00098
      29.10 00:000.72458+0.00139
      28.10 23:500.72319+0.00073
      28.10 23:400.72246+0.00042
      28.10 23:300.72204+0.00012
      28.10 23:200.72192+0.00047
      28.10 23:100.72145-0.00692
      28.10 23:030.72837-0.00085
      28.10 23:000.72922-0.00039
      28.10 22:500.72961-0.00088
      28.10 22:400.73049-0.00039
      28.10 22:300.73088+0.00085
      28.10 22:200.73003+0.00108
      28.10 22:100.72895-0.00019
      28.10 22:000.72914-0.00153
      28.10 21:500.73067-0.0009
      28.10 21:400.73157-0.00476
      28.10 21:300.73633-0.00124
      28.10 21:200.73757+0.0035
      28.10 21:100.73407+0.00044
      28.10 21:030.73363-0.00096
      28.10 21:000.73459+0.00244
      28.10 20:500.73215-0.00273
      28.10 20:400.73488+0.00113
      28.10 20:300.73375+0.00357
      28.10 20:200.73018+0.00028
      28.10 20:100.7299-2.0E-5
      28.10 20:000.72992-0.00178
      28.10 19:500.7317+0.00024
      28.10 19:400.73146+0.00084
      28.10 19:300.73062-0.00038
      28.10 19:200.731+0.00119
      28.10 19:100.72981-0.00195
      28.10 19:030.73176+0.00033
      28.10 19:000.73143+0.00243
      28.10 18:500.729+0.00015
      28.10 18:400.72885+0.00091
      28.10 18:300.72794-0.00341
      28.10 18:200.73135-0.00275
      28.10 18:100.7341-0.00407
      28.10 18:000.73817+0.00196
      28.10 17:500.73621-0.00206
      28.10 17:400.73827+0.00395
      28.10 17:300.73432+0.00935
      28.10 17:200.72497+0.00221
      28.10 17:100.72276-5.0E-5
      28.10 17:030.72281-0.00062
      28.10 17:000.72343+0.00291
      28.10 16:500.72052-0.00136
      28.10 16:400.72188+8.0E-5
      28.10 16:300.7218+0.00015
      28.10 16:200.72165+0.0011
      28.10 16:100.72055-0.00248
      28.10 16:000.72303+0.0042
      28.10 15:500.71883+0.00192
      28.10 15:400.71691+0.00208
      28.10 15:300.71483+0.00128
      28.10 15:200.71355+0.00483
      28.10 15:100.70872-0.0013
      28.10 15:030.71002-0.0017
      28.10 15:000.71172-0.00369
      28.10 14:500.71541+0.00105
      28.10 14:400.71436+0.00057
      28.10 14:300.71379+0.00021
      28.10 14:200.71358+0.00193
      28.10 14:100.71165+0.0024
      28.10 14:000.70925-0.00259
      28.10 13:500.71184+0.0008
      28.10 13:400.71104+0.00079
      28.10 13:300.71025+0.00016
      28.10 13:200.71009-0.00065
      28.10 13:100.71074-7.0E-5
      28.10 13:030.71081+0.00014
      28.10 13:000.71067-0.00068
      28.10 12:500.71135-0.00174
      28.10 12:400.71309-0.00032
      28.10 12:300.71341-0.00021
      28.10 12:200.71362+0.00164
      28.10 12:100.71198+0.0001
      28.10 12:000.71188-0.00563
      28.10 11:500.71751-0.00261
      28.10 11:400.72012-0.00277
      28.10 11:300.72289+0.00027
      28.10 11:200.72262-0.00046
      28.10 11:100.72308-0.00074
      28.10 11:030.72382-0.00072
      28.10 11:000.72454+0.00183
      28.10 10:500.72271+0.00027
      28.10 10:400.72244-0.0001
      28.10 10:300.72254+0.00018
      28.10 10:200.72236-0.00025
      28.10 10:100.72261+2.0E-5
      28.10 10:000.72259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66633
      макс: 0.75378
      за неделю:
      0.75279  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 09:400.75279+0.00146
      29.10 08:500.74464-0.00254
      29.10 07:500.75371+0.00137
      29.10 06:500.75075+0.00548
      29.10 05:500.74113+0.00077
      29.10 04:500.72928-1.0E-5
      29.10 03:500.71972-0.00028
      29.10 02:500.72001-0.00046
      29.10 01:500.72002+0.00248
      29.10 00:500.71936+0.00139
      28.10 23:500.72319-0.00039
      28.10 22:500.72961-0.00153
      28.10 21:500.73067+0.00244
      28.10 20:500.73215-0.00178
      28.10 19:500.7317+0.00243
      28.10 18:500.729+0.00196
      28.10 17:500.73621+0.00291
      28.10 16:500.72052+0.0042
      28.10 15:500.71883-0.00369
      28.10 14:500.71541-0.00259
      28.10 13:500.71184-0.00068
      28.10 12:500.71135-0.00563
      28.10 11:500.71751+0.00183
      28.10 10:500.72271-0.00055
      28.10 09:500.72314+0.00077
      28.10 08:500.72507+0.00042
      28.10 07:500.72554-0.00103
      28.10 06:500.72665+0.00077
      28.10 05:500.72485-0.0003
      28.10 04:500.72499-0.00162
      28.10 03:500.72234-0.00146
      28.10 02:500.72444+0.00044
      28.10 01:500.72464-0.00762
      28.10 00:500.73214+0.00015
      27.10 23:500.73988+0.00092
      27.10 22:500.74752-0.00017
      27.10 21:500.75035+0.00099
      27.10 20:500.74708+0.00238
      27.10 19:500.7457+0.00238
      27.10 18:500.74615-0.00079
      27.10 17:500.74033-0.00091
      27.10 16:500.74331+0.00311
      27.10 15:500.7375+0.0002
      27.10 14:500.74917-0.00215
      27.10 13:500.75098+0.00211
      27.10 12:500.74729-0.00231
      27.10 11:500.74796+0.00226
      27.10 10:500.74319-0.00027
      27.10 09:500.74693-0.00035
      27.10 08:500.74769-0.00013
      27.10 07:500.74568-0.00037
      27.10 06:500.74349-8.0E-5
      27.10 05:500.73949-0.00033
      27.10 04:500.73943-0.00094
      27.10 03:500.74024+0.00047
      27.10 02:500.74032+0.00338
      27.10 01:500.743+1.0E-5
      27.10 00:500.74113+0.00019
      26.10 23:500.74654-7.0E-5
      26.10 22:500.74547+0.00126
      26.10 21:500.74242+0.0013
      26.10 20:500.74035+0.00155
      26.10 19:500.73808-0.00248
      26.10 18:500.7297-0.00737
      26.10 17:500.74283+0.02028
      26.10 16:500.72683-0.00047
      26.10 15:500.71239-0.01704
      26.10 14:500.732-0.00272
      26.10 13:500.73686-0.00133
      26.10 12:500.73562-8.0E-5
      26.10 11:500.73689+0.01461
      26.10 10:500.71864-0.00657
      26.10 09:500.72335+0.00065
      26.10 08:500.71956+0.00019
      26.10 07:500.72123-0.01872
      26.10 06:500.73978+0.00849
      26.10 05:500.72866+0.00076
      26.10 04:500.72711+0.00046
      26.10 03:500.72272+0.00284
      26.10 02:500.71981-0.00435
      26.10 01:500.7173-0.00189
      26.10 00:500.72129+0.00293
      25.10 23:500.71702+0.00302
      25.10 22:500.71094-0.00358
      25.10 21:500.7139+0.00025
      25.10 20:500.72708+0.0066
      25.10 19:500.72154-0.00049
      25.10 18:500.72297-0.00331
      25.10 17:500.72666-0.00169
      25.10 16:500.73044+0.00138
      25.10 15:500.72888-0.00125
      25.10 14:500.72933-1.0E-5
      25.10 13:500.72692+7.0E-5
      25.10 12:500.72491+0.00311
      25.10 11:500.72065-2.0E-5
      25.10 10:500.71617+0.00125
      25.10 09:500.71287+0.00221
      25.10 08:500.7074-1.0E-5
      25.10 07:500.70737+3.0E-5
      25.10 06:500.70707+0.00387
      25.10 05:500.70382-0.00015
      25.10 04:500.70621-0.00059
      25.10 03:500.7076-0.00046
      25.10 02:500.71041+0.00022
      25.10 01:500.71146+0.00011
      25.10 00:500.72261-0.00075
      24.10 23:500.72329-0.00025
      24.10 22:500.72476-0.00057
      24.10 21:500.72556-0.00156
      24.10 20:500.72847-0.00644
      24.10 19:500.73261-0.00053
      24.10 18:500.73836+0.00235
      24.10 17:500.72137-0.00468
      24.10 16:500.71325+0.00282
      24.10 15:500.70974+0.00038
      24.10 14:500.70992-0.00223
      24.10 13:500.71258+0.00425
      24.10 12:500.71358+0.00038
      24.10 11:500.70329+0.00083
      24.10 10:500.69737-0.00017
      24.10 09:500.69621+0.00075
      24.10 08:500.69462+0.00131
      24.10 07:500.69162-0.00054
      24.10 06:500.69121+0.0001
      24.10 05:500.69178-0.0003
      24.10 04:500.69124-0.00032
      24.10 03:500.69316-0.00485
      24.10 02:500.69737+0.01221
      24.10 01:500.6903-0.00112
      24.10 00:500.68691-0.00333
      23.10 23:500.69159+0.00087
      23.10 22:500.69838+0.00191
      23.10 21:500.69787-0.00023
      23.10 20:500.69601+0.00032
      23.10 19:500.69924-0.00193
      23.10 18:500.70582+0.00057
      23.10 17:500.70189-0.00299
      23.10 16:500.69462+0.00056
      23.10 15:500.69719-0.00123
      23.10 14:500.69684-0.0002
      23.10 13:500.69342-7.0E-5
      23.10 12:500.69476+0.0013
      23.10 11:500.68727+0.00203
      23.10 10:500.6849+0.00018
      23.10 09:500.68221+0.00462
      23.10 08:500.67641-0.00125
      23.10 07:500.68112-0.0001
      23.10 06:500.6722-0.00036
      23.10 05:500.67938-0.00069
      23.10 04:500.68103-0.00016
      23.10 03:500.681+0.00075
      23.10 02:500.68061+0.00051
      23.10 01:500.67937+2.0E-5
      23.10 00:500.67776+0.00028
      22.10 23:500.67864-0.00027
      22.10 22:500.67719-0.00811
      22.10 21:500.68729+0.0061
      22.10 20:500.68184+0.0114
      22.10 19:500.6776-0.00501
      22.10 18:500.68006-0.00342
      22.10 17:500.67613-0.00461
      22.10 16:500.68137-0.00081
      22.10 15:500.68503+0.0004
      22.10 14:500.68905-0.00033
      22.10 13:500.68533+0.00499
      22.10 12:500.68724-0.00287
      22.10 11:500.68385+0.00611
      22.10 10:500.67059+0.00258
      22.10 09:500.66633
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.5254
      макс: 0.75378
      за месяц:
      0.75279  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20260.72603-0.01707
      27.10.20260.7431+0.00934
      26.10.20260.73376+0.01792
      25.10.20260.71584+0.00628
      24.10.20260.70956+0.01575
      23.10.20260.69381+0.025
      22.10.20260.66881+0.03186
      21.10.20260.63695-0.01724
      20.10.20260.65419+0.00388
      19.10.20260.65031+0.00298
      18.10.20260.64733+0.02276
      17.10.20260.62457+0.01599
      16.10.20260.60858-0.03583
      15.10.20260.64441+0.01882
      14.10.20260.62559+0.03298
      13.10.20260.59261+0.03306
      12.10.20260.55955+0.0237
      11.10.20260.53585-0.00133
      10.10.20260.53718-0.01223
      09.10.20260.54941-0.0201
      08.10.20260.56951+0.02607
      07.10.20260.54344-0.00908
      06.10.20260.55252-0.00499
      05.10.20260.55751+0.01162
      04.10.20260.54589-0.00875
      03.10.20260.55464+0.01467
      02.10.20260.53997-0.02056
      01.10.20260.56053+0.00315
      30.09.20260.55738+0.03198
      29.09.20260.5254-0.01926
      28.09.20260.54466
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.48233
      макс: 2.3736
      за квартал:
        0.75279
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20260.72603-0.01707
      27.10.20260.7431+0.00934
      26.10.20260.73376+0.01792
      25.10.20260.71584+0.00628
      24.10.20260.70956+0.01575
      23.10.20260.69381+0.025
      22.10.20260.66881+0.03186
      21.10.20260.63695-0.01724
      20.10.20260.65419+0.00388
      19.10.20260.65031+0.00298
      18.10.20260.64733+0.02276
      17.10.20260.62457+0.01599
      16.10.20260.60858-0.03583
      15.10.20260.64441+0.01882
      14.10.20260.62559+0.03298
      13.10.20260.59261+0.03306
      12.10.20260.55955+0.0237
      11.10.20260.53585-0.00133
      10.10.20260.53718-0.01223
      09.10.20260.54941-0.0201
      08.10.20260.56951+0.02607
      07.10.20260.54344-0.00908
      06.10.20260.55252-0.00499
      05.10.20260.55751+0.01162
      04.10.20260.54589-0.00875
      03.10.20260.55464+0.01467
      02.10.20260.53997-0.02056
      01.10.20260.56053+0.00315
      30.09.20260.55738+0.03198
      29.09.20260.5254-0.01926
      28.09.20260.54466+0.03039
      27.09.20260.51427-0.01613
      25.09.20260.5304+0.0161
      24.09.20260.5143+0.01342
      23.09.20260.50088-0.00607
      22.09.20260.50695+0.02462
      21.09.20260.48233-0.02855
      20.09.20260.51088+0.01019
      19.09.20260.50069-0.01627
      18.09.20260.51696-0.03643
      17.09.20260.55339-0.03271
      16.09.20260.5861+0.02014
      15.09.20260.56596+0.02643
      14.09.20260.53953-0.04677
      13.09.20260.5863-0.00094
      12.09.20260.58724-0.03211
      11.09.20260.61935-0.00464
      10.09.20260.62399+0.03178
      09.09.20260.59221-0.02076
      08.09.20260.61297+0.02212
      07.09.20260.59085+0.02091
      06.09.20260.56994+0.01777
      05.09.20260.55217-0.01957
      04.09.20260.57174-0.06073
      03.09.20260.63247-0.05618
      02.09.20260.68865-0.00363
      01.09.20260.69228-0.01379
      31.08.20260.70607+0.02838
      30.08.20260.67769+0.01094
      29.08.20260.66675-0.0263
      28.08.20260.69305+0.01388
      27.08.20260.67917-0.17911
      26.08.20260.85828-0.35592
      23.08.20261.2142-0.2231
      22.08.20261.4373-0.0993
      21.08.20261.5366-0.2513
      20.08.20261.7879-0.4134
      19.08.20262.2013-0.0707
      18.08.20262.272-0.0334
      17.08.20262.3054+0.0152
      16.08.20262.2902+0.0193
      15.08.20262.2709-0.0133
      14.08.20262.2842+0.0133
      13.08.20262.2709-
      12.08.20262.2709+0.0308
      11.08.20262.2401+0.0635
      10.08.20262.1766+0.0269
      09.08.20262.1497+0.0144
      08.08.20262.1353-0.0257
      07.08.20262.161+0.0329
      06.08.20262.1281-0.0306
      05.08.20262.1587-0.0632
      04.08.20262.2219-0.0684
      03.08.20262.2903-0.0588
      02.08.20262.3491-0.0245
      01.08.20262.3736+0.0723
      31.07.20262.3013+0.11
      30.07.20262.1913

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.