Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Non-Playable Coin

    Все криптовалюты » Non-Playable Coin

    Курс рубля (RUB) к Non-Playable Coin (NPC)

    Обновлено: 13.09.2026 06:10:01

    =
    Калькулятор RUB - NPC / Обратный расчет: курс Non-Playable Coin к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно non-playable coin, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56881
      макс: 0.6043
      за сутки:
      0.60177  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      13.09 06:100.60177-0.00057
      13.09 06:000.60234+0.00044
      13.09 05:500.6019-5.0E-5
      13.09 05:400.60195-0.00126
      13.09 05:300.60321-0.00109
      13.09 05:200.6043+0.00028
      13.09 05:100.60402+0.00037
      13.09 05:030.60365-0.00011
      13.09 05:000.60376+0.00122
      13.09 04:500.60254-0.00034
      13.09 04:400.60288+0.00191
      13.09 04:300.60097-0.00069
      13.09 04:200.60166-0.00077
      13.09 04:100.60243+0.00022
      13.09 04:000.60221-5.0E-5
      13.09 03:500.60226+0.00218
      13.09 03:400.60008+0.00118
      13.09 03:300.5989+2.0E-5
      13.09 03:200.59888-0.00122
      13.09 03:100.6001+0.00021
      13.09 03:030.59989-0.00036
      13.09 03:000.60025-2.0E-5
      13.09 02:500.60027+0.0003
      13.09 02:400.59997+0.00157
      13.09 02:300.5984+0.00088
      13.09 02:200.59752+0.00024
      13.09 02:100.59728+0.00175
      13.09 02:000.59553+0.00383
      13.09 01:500.5917-5.0E-5
      13.09 01:400.59175-7.0E-5
      13.09 01:300.59182-0.00121
      13.09 01:200.59303-0.00031
      13.09 01:100.59334+6.0E-5
      13.09 01:030.59328-0.00023
      13.09 01:000.59351+0.00023
      13.09 00:500.59328+0.001
      13.09 00:400.59228+0.00043
      13.09 00:300.59185+0.0001
      13.09 00:200.59175+0.00086
      13.09 00:100.59089-4.0E-5
      13.09 00:000.59093+0.00252
      12.09 23:500.58841-0.00129
      12.09 23:400.5897+0.00015
      12.09 23:300.58955-0.00159
      12.09 23:200.59114-0.00163
      12.09 23:100.59277+0.00206
      12.09 23:030.59071+0.00047
      12.09 23:000.59024+0.00045
      12.09 22:500.58979+0.00061
      12.09 22:400.58918+0.00026
      12.09 22:300.58892-0.00146
      12.09 22:200.59038-0.00164
      12.09 22:100.59202+0.00023
      12.09 22:000.59179+0.00175
      12.09 21:500.59004+0.00217
      12.09 21:400.58787-0.00271
      12.09 21:300.59058-0.00357
      12.09 21:200.59415+0.00118
      12.09 21:100.59297-0.00075
      12.09 21:030.59372+0.00116
      12.09 21:000.59256+0.00639
      12.09 20:500.58617+0.00305
      12.09 20:400.58312+0.00108
      12.09 20:300.58204+0.00456
      12.09 20:200.57748+0.00083
      12.09 20:100.57665-0.00433
      12.09 20:000.58098+0.0014
      12.09 19:500.57958+0.00034
      12.09 19:400.57924+0.00269
      12.09 19:300.57655+0.00165
      12.09 19:200.5749+0.00472
      12.09 19:100.57018-0.00101
      12.09 19:030.57119+0.00164
      12.09 19:000.56955+0.00056
      12.09 18:500.56899-0.00181
      12.09 18:400.5708-0.00412
      12.09 18:300.57492-0.00175
      12.09 18:200.57667-4.0E-5
      12.09 18:100.57671-0.00095
      12.09 18:000.57766+0.00101
      12.09 17:500.57665-0.00072
      12.09 17:400.57737-0.00094
      12.09 17:300.57831-0.00153
      12.09 17:200.57984-0.00017
      12.09 17:100.58001+0.00056
      12.09 17:030.57945-0.00013
      12.09 17:000.57958+0.00037
      12.09 16:500.57921+0.0006
      12.09 16:400.57861-0.00114
      12.09 16:300.57975+0.001
      12.09 16:200.57875-0.00062
      12.09 16:100.57937+0.00271
      12.09 16:000.57666+0.00134
      12.09 15:500.57532-0.00072
      12.09 15:400.57604+0.001
      12.09 15:300.57504+0.0062
      12.09 15:200.56884+3.0E-5
      12.09 15:100.56881-0.00239
      12.09 15:030.5712+0.00215
      12.09 15:000.56905-0.00119
      12.09 14:500.57024-0.00345
      12.09 14:400.57369+0.00116
      12.09 14:300.57253-0.00197
      12.09 14:200.5745-0.00297
      12.09 14:100.57747+0.0049
      12.09 14:000.57257+0.00237
      12.09 13:500.5702-0.00158
      12.09 13:400.57178+0.00109
      12.09 13:300.57069-0.00191
      12.09 13:200.5726-0.00235
      12.09 13:100.57495-0.00269
      12.09 13:030.57764-0.00217
      12.09 13:000.57981-0.0019
      12.09 12:500.58171-0.00476
      12.09 12:400.58647+0.00191
      12.09 12:300.58456-0.00166
      12.09 12:200.58622-0.0016
      12.09 12:100.58782+0.00155
      12.09 12:000.58627-0.00264
      12.09 11:500.58891-0.00447
      12.09 11:400.59338+0.0003
      12.09 11:300.59308+0.00064
      12.09 11:200.59244+0.00221
      12.09 11:100.59023-0.00326
      12.09 11:030.59349+0.00049
      12.09 11:000.593+0.0015
      12.09 10:500.5915-0.00028
      12.09 10:400.59178-0.00013
      12.09 10:300.59191-0.00066
      12.09 10:200.59257+0.00212
      12.09 10:100.59045-0.00047
      12.09 10:000.59092+0.00103
      12.09 09:500.58989-0.00136
      12.09 09:400.59125+0.001
      12.09 09:320.59025-0.00159
      12.09 09:200.59184+0.0017
      12.09 09:150.59014+0.00281
      12.09 09:130.58733-0.00037
      12.09 09:110.5877+0.00146
      12.09 09:100.58624-0.00327
      12.09 09:090.58951-0.00353
      12.09 09:070.59304-0.0009
      12.09 09:050.59394-0.00022
      12.09 09:030.59416-0.00265
      12.09 09:000.59681+0.00021
      12.09 08:500.5966+0.00024
      12.09 08:400.59636-0.00027
      12.09 08:300.59663-0.00089
      12.09 08:200.59752+0.00047
      12.09 08:100.59705+2.0E-5
      12.09 08:000.59703-0.00057
      12.09 07:500.5976+0.00049
      12.09 07:400.59711+0.00014
      12.09 07:300.59697+0.00023
      12.09 07:200.59674+0.0002
      12.09 07:100.59654-2.0E-5
      12.09 07:030.59656+0.00022
      12.09 07:000.59634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53925
      макс: 0.66826
      за неделю:
        0.60177

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      13.09 06:100.60177+0.00044
      13.09 05:500.6019+0.00122
      13.09 04:500.60254-5.0E-5
      13.09 03:500.60226-2.0E-5
      13.09 02:500.60027+0.00383
      13.09 01:500.5917+0.00023
      13.09 00:500.59328+0.00252
      12.09 23:500.58841+0.00045
      12.09 22:500.58979+0.00175
      12.09 21:500.59004+0.00639
      12.09 20:500.58617+0.0014
      12.09 19:500.57958+0.00056
      12.09 18:500.56899+0.00101
      12.09 17:500.57665+0.00037
      12.09 16:500.57921+0.00134
      12.09 15:500.57532-0.00119
      12.09 14:500.57024+0.00237
      12.09 13:500.5702-0.0019
      12.09 12:500.58171-0.00264
      12.09 11:500.58891+0.0015
      12.09 10:500.5915+0.00103
      12.09 09:500.58989+0.00021
      12.09 08:500.5966-0.00057
      12.09 07:500.5976+2.0E-5
      12.09 06:500.59632+0.00209
      12.09 05:500.59308-0.00094
      12.09 04:500.59427+5.0E-5
      12.09 03:500.59361+0.00068
      12.09 02:500.59705+0.00135
      12.09 01:500.59753-0.00133
      12.09 00:500.5988+0.00124
      11.09 23:500.59806-0.0002
      11.09 22:500.60355+0.00216
      11.09 21:500.61243+0.00119
      11.09 20:500.59994-0.00049
      11.09 19:500.59261+0.01271
      11.09 18:500.57824-0.00395
      11.09 17:500.5816-0.02975
      11.09 16:500.59097-0.01706
      11.09 15:500.60555-0.00143
      11.09 14:500.6611+0.00488
      11.09 13:500.64775-0.00242
      11.09 12:500.63993+0.00139
      11.09 11:500.63308+0.00099
      11.09 10:500.62944-0.00212
      11.09 09:500.6288-0.0027
      11.09 08:500.63392-0.00128
      11.09 07:500.63562+0.00082
      11.09 06:500.64198+0.00025
      11.09 05:500.64108-0.00065
      11.09 04:500.64233+0.00077
      11.09 03:500.6412+0.00049
      11.09 02:500.64125+0.00041
      11.09 01:500.63566+0.00132
      11.09 00:500.62517+0.00192
      10.09 23:500.62525-0.0028
      10.09 22:500.63063-0.00014
      10.09 21:500.63169+0.0004
      10.09 20:500.63143+0.0007
      10.09 19:500.63001-0.00014
      10.09 18:500.61771+0.00283
      10.09 17:500.6156-0.00475
      10.09 16:500.64171+0.00455
      10.09 15:500.63797-0.001
      10.09 14:500.62107+0.0006
      10.09 13:500.62738+0.00489
      10.09 12:500.61637-0.00049
      10.09 11:500.61027+0.00548
      10.09 10:500.61157+0.00224
      10.09 09:500.60555-0.00552
      10.09 08:500.60942+0.00025
      10.09 07:500.61502-0.0001
      10.09 06:500.62123+0.00038
      10.09 05:500.61466+0.00044
      10.09 04:500.61089-0.0005
      10.09 03:500.60975+0.00144
      10.09 02:500.6136+0.00159
      10.09 01:500.61434+0.00072
      10.09 00:500.61236-0.00014
      09.09 23:500.61093-0.00037
      09.09 22:500.60443+0.00128
      09.09 21:500.60049-0.00248
      09.09 20:500.59495-0.00076
      09.09 19:500.59604+0.00043
      09.09 18:500.59485+0.00148
      09.09 17:500.56862+0.00252
      09.09 16:500.56367+0.00063
      09.09 15:500.55594-0.00837
      09.09 14:500.56379-0.00437
      09.09 13:500.56362+0.0041
      09.09 12:500.57005-0.01299
      09.09 11:500.58416+0.00932
      09.09 10:500.5932-0.00111
      09.09 09:500.59985-0.00178
      09.09 08:500.60639+0.00058
      09.09 07:500.59183+0.00065
      09.09 06:500.5963+0.0005
      09.09 05:500.59786+0.0004
      09.09 04:500.59811+0.00017
      09.09 03:500.59565+0.00351
      09.09 02:500.58237-0.00174
      09.09 01:500.57617-0.00105
      09.09 00:500.57804-0.00613
      08.09 23:500.58425+0.00982
      08.09 22:500.57499+0.00604
      08.09 21:500.57968+0.00952
      08.09 20:500.55685-0.00712
      08.09 19:500.53925-0.0032
      08.09 18:500.57319-0.00817
      08.09 17:500.58357-0.00023
      08.09 16:500.61875-0.00021
      08.09 15:500.62082-0.00157
      08.09 14:500.64363+0.00905
      08.09 13:500.64553-0.00685
      08.09 12:500.66347+0.00064
      08.09 11:500.66273+0.00106
      08.09 10:500.66826+0.00432
      08.09 09:500.66277+0.00057
      08.09 08:500.64204+0.00294
      08.09 07:500.63621+0.00112
      08.09 06:500.63541+0.00279
      08.09 05:500.62832-0.00015
      08.09 04:500.62677-0.00042
      08.09 03:500.62694+0.00606
      08.09 02:500.62061-0.00178
      08.09 01:500.61887+0.00334
      08.09 00:500.60433-0.00231
      07.09 23:500.60729-0.00032
      07.09 22:500.60028+0.00134
      07.09 21:500.60327-0.00458
      07.09 20:500.60742+0.00383
      07.09 19:500.60277-0.00106
      07.09 18:500.59955+0.00352
      07.09 17:500.58935+0.00104
      07.09 16:500.59384+0.00143
      07.09 15:500.59264-0.00077
      07.09 14:500.58997-0.00024
      07.09 13:500.59306-0.00015
      07.09 12:500.58957-0.00142
      07.09 11:500.58904-0.00506
      07.09 10:500.58859-0.00221
      07.09 09:500.59601+0.00602
      07.09 08:500.58094-0.00078
      07.09 07:500.57483+0.00207
      07.09 06:500.56978+0.00065
      07.09 05:500.56505-0.00501
      07.09 04:500.57211+0.00268
      07.09 03:500.57016-0.00334
      07.09 02:500.57154-0.00042
      07.09 01:500.57-0.00495
      07.09 00:500.57876+0.00144
      06.09 23:500.58169+0.00526
      06.09 22:500.57629+0.00165
      06.09 21:500.57418-0.0077
      06.09 20:500.58884+0.00195
      06.09 19:500.59182+0.00343
      06.09 18:500.58185-0.00611
      06.09 17:500.58532-0.00034
      06.09 16:500.58432+0.00049
      06.09 15:500.57956+0.00206
      06.09 14:500.57005+0.00279
      06.09 13:500.56596+0.00201
      06.09 12:500.55895+0.00081
      06.09 11:500.55551+0.00293
      06.09 10:500.54699+7.0E-5
      06.09 09:500.55573-0.00143
      06.09 08:500.57561+0.00286
      06.09 07:500.57451+0.00086
      06.09 06:500.57348
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.53925
      макс: 2.3054
      за месяц:
        0.60177
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      12.09.20260.58724-0.03211
      11.09.20260.61935-0.00464
      10.09.20260.62399+0.03178
      09.09.20260.59221-0.02076
      08.09.20260.61297+0.02212
      07.09.20260.59085+0.02091
      06.09.20260.56994+0.01777
      05.09.20260.55217-0.01957
      04.09.20260.57174-0.06073
      03.09.20260.63247-0.05618
      02.09.20260.68865-0.00363
      01.09.20260.69228-0.01379
      31.08.20260.70607+0.02838
      30.08.20260.67769+0.01094
      29.08.20260.66675-0.0263
      28.08.20260.69305+0.01388
      27.08.20260.67917-0.17911
      26.08.20260.85828-0.35592
      23.08.20261.2142-0.2231
      22.08.20261.4373-0.0993
      21.08.20261.5366-0.2513
      20.08.20261.7879-0.4134
      19.08.20262.2013-0.0707
      18.08.20262.272-0.0334
      17.08.20262.3054+0.0152
      16.08.20262.2902+0.0193
      15.08.20262.2709-0.0133
      14.08.20262.2842+0.0133
      13.08.20262.2709
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.53925
      макс: 2.9051
      за квартал:
        0.60177
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      12.09.20260.58724-0.03211
      11.09.20260.61935-0.00464
      10.09.20260.62399+0.03178
      09.09.20260.59221-0.02076
      08.09.20260.61297+0.02212
      07.09.20260.59085+0.02091
      06.09.20260.56994+0.01777
      05.09.20260.55217-0.01957
      04.09.20260.57174-0.06073
      03.09.20260.63247-0.05618
      02.09.20260.68865-0.00363
      01.09.20260.69228-0.01379
      31.08.20260.70607+0.02838
      30.08.20260.67769+0.01094
      29.08.20260.66675-0.0263
      28.08.20260.69305+0.01388
      27.08.20260.67917-0.17911
      26.08.20260.85828-0.35592
      23.08.20261.2142-0.2231
      22.08.20261.4373-0.0993
      21.08.20261.5366-0.2513
      20.08.20261.7879-0.4134
      19.08.20262.2013-0.0707
      18.08.20262.272-0.0334
      17.08.20262.3054+0.0152
      16.08.20262.2902+0.0193
      15.08.20262.2709-0.0133
      14.08.20262.2842+0.0133
      13.08.20262.2709-
      12.08.20262.2709+0.0308
      11.08.20262.2401+0.0635
      10.08.20262.1766+0.0269
      09.08.20262.1497+0.0144
      08.08.20262.1353-0.0257
      07.08.20262.161+0.0329
      06.08.20262.1281-0.0306
      05.08.20262.1587-0.0632
      04.08.20262.2219-0.0684
      03.08.20262.2903-0.0588
      02.08.20262.3491-0.0245
      01.08.20262.3736+0.0723
      31.07.20262.3013+0.11
      30.07.20262.1913+0.0009
      29.07.20262.1904+0.0054
      28.07.20262.185+0.0916
      27.07.20262.0934-0.0897
      26.07.20262.1831-0.0183
      25.07.20262.2014+0.0806
      24.07.20262.1208+0.0902
      23.07.20262.0306+0.0166
      22.07.20262.014+0.0621
      21.07.20261.9519+0.0049
      20.07.20261.947+0.0433
      19.07.20261.9037-0.0337
      18.07.20261.9374-0.0061
      17.07.20261.9435+0.0679
      16.07.20261.8756+0.0485
      15.07.20261.8271-0.0884
      14.07.20261.9155-0.0965
      13.07.20262.012+0.1224
      12.07.20261.8896+0.0145
      11.07.20261.8751-0.1211
      10.07.20261.9962-0.1062
      09.07.20262.1024-0.002
      08.07.20262.1044+0.1073
      07.07.20261.9971-0.1804
      06.07.20262.1775-0.0413
      05.07.20262.2188-0.1353
      04.07.20262.3541-0.3142
      03.07.20262.6683-0.1509
      02.07.20262.8192-0.0754
      01.07.20262.8946+0.0532
      30.06.20262.8414-0.0092
      29.06.20262.8506+0.0212
      28.06.20262.8294+0.0513
      27.06.20262.7781-0.0768
      26.06.20262.8549-0.0502
      25.06.20262.9051+0.0814
      24.06.20262.8237+0.0859
      23.06.20262.7378+0.1445
      22.06.20262.5933-0.0642
      21.06.20262.6575+0.0269
      20.06.20262.6306-0.0598
      19.06.20262.6904-0.0115
      18.06.20262.7019+0.0898
      17.06.20262.6121-0.0039
      16.06.20262.616-0.0425
      15.06.20262.6585-0.1339
      14.06.20262.7924

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.