1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Pyth Network

    Курс рубля (RUB) к Pyth Network (PYTH)

    Обновлено: 10.08.2026 08:40:01

    =
    Калькулятор RUB - PYTH / Обратный расчет: курс Pyth Network к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно pyth network, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28582
      макс: 0.29455
      за сутки:
        0.28839

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      10.08 08:400.28839-0.00093
      10.08 08:300.28932-0.00038
      10.08 08:200.2897+0.00022
      10.08 08:100.28948-0.00054
      10.08 08:000.29002+0.0001
      10.08 07:500.28992+0.00027
      10.08 07:400.28965+0.00021
      10.08 07:300.28944-9.0E-5
      10.08 07:200.28953-5.0E-5
      10.08 07:100.28958-0.00061
      10.08 07:030.29019+6.0E-5
      10.08 07:000.29013+0.00073
      10.08 06:500.2894+0.00102
      10.08 06:400.28838-0.00072
      10.08 06:300.2891+0.00031
      10.08 06:200.28879+0.00125
      10.08 06:100.28754+0.00048
      10.08 06:000.28706+0.00071
      10.08 05:500.28635-0.00212
      10.08 05:400.28847-0.00028
      10.08 05:300.28875+0.00061
      10.08 05:200.28814+0.00147
      10.08 05:100.28667+0.00023
      10.08 05:030.28644-3.0E-5
      10.08 05:000.28647-0.00138
      10.08 04:500.28785+0.00055
      10.08 04:400.2873-0.00103
      10.08 04:300.28833+0.00036
      10.08 04:200.28797-0.0006
      10.08 04:100.28857-0.00064
      10.08 04:000.28921-0.00206
      10.08 03:500.29127+0.00077
      10.08 03:400.2905+0.00118
      10.08 03:300.28932+6.0E-5
      10.08 03:200.28926-0.00134
      10.08 03:100.2906-0.00024
      10.08 03:030.29084-0.00052
      10.08 03:000.29136-0.00078
      10.08 02:500.29214-0.00059
      10.08 02:400.29273+0.0007
      10.08 02:300.29203+0.00123
      10.08 02:200.2908+0.00136
      10.08 02:100.28944-0.00073
      10.08 02:000.29017-0.0009
      10.08 01:500.29107+0.00113
      10.08 01:400.28994+0.00136
      10.08 01:300.28858-0.0001
      10.08 01:200.28868-0.00038
      10.08 01:100.28906+0.00046
      10.08 01:030.2886+0.00026
      10.08 01:000.28834-0.00134
      10.08 00:500.28968-0.00072
      10.08 00:400.2904-0.00032
      10.08 00:300.29072-0.00077
      10.08 00:200.29149+8.0E-5
      10.08 00:100.29141-0.00042
      10.08 00:000.29183+0.00085
      09.08 23:500.29098+0.00102
      09.08 23:400.28996-0.00019
      09.08 23:300.29015-0.00059
      09.08 23:200.29074+0.00027
      09.08 23:100.29047-0.00043
      09.08 23:030.2909-9.0E-5
      09.08 23:000.29099-0.00282
      09.08 22:500.29381-0.00037
      09.08 22:400.29418-0.00037
      09.08 22:300.29455+0.00078
      09.08 22:200.29377+0.00056
      09.08 22:100.29321-0.00015
      09.08 22:000.29336+1.0E-5
      09.08 21:500.29335+0.00035
      09.08 21:400.293+0.00021
      09.08 21:300.29279+0.00015
      09.08 21:200.29264+0.00017
      09.08 21:100.29247-2.0E-5
      09.08 21:030.29249+0.0001
      09.08 21:000.29239+0.0002
      09.08 20:500.29219-3.0E-5
      09.08 20:400.29222-3.0E-5
      09.08 20:300.29225+0.00022
      09.08 20:200.29203-1.0E-5
      09.08 20:100.29204+0.00089
      09.08 20:000.29115+0.00019
      09.08 19:500.29096+0.00085
      09.08 19:400.29011+0.00088
      09.08 19:300.28923+0.00052
      09.08 19:200.28871+0.00025
      09.08 19:100.28846+0.00122
      09.08 19:030.28724-0.0008
      09.08 19:000.28804-0.00252
      09.08 18:500.29056+1.0E-5
      09.08 18:400.29055+0.00027
      09.08 18:300.29028+0.00112
      09.08 18:200.28916-0.00039
      09.08 18:100.28955-0.00029
      09.08 18:000.28984-8.0E-5
      09.08 17:500.28992-3.0E-5
      09.08 17:400.28995-8.0E-5
      09.08 17:300.29003+0.00154
      09.08 17:200.28849-3.0E-5
      09.08 17:100.28852+4.0E-5
      09.08 17:030.28848-7.0E-5
      09.08 17:000.28855-0.00129
      09.08 16:500.28984+0.0003
      09.08 16:400.28954+0.00053
      09.08 16:300.28901-0.00045
      09.08 16:200.28946-0.00066
      09.08 16:100.29012-0.00156
      09.08 16:000.29168-0.0018
      09.08 15:500.29348+0.00011
      09.08 15:400.29337+0.00032
      09.08 15:300.29305+0.00108
      09.08 15:200.29197+0.00045
      09.08 15:100.29152+0.00036
      09.08 15:030.29116+0.00012
      09.08 15:000.29104+0.00029
      09.08 14:500.29075-2.0E-5
      09.08 14:400.29077+0.00046
      09.08 14:300.29031+0.00076
      09.08 14:200.28955-6.0E-5
      09.08 14:100.28961+0.00135
      09.08 14:000.28826-0.00034
      09.08 13:500.2886+0.00026
      09.08 13:400.28834-0.0022
      09.08 13:300.29054-0.00112
      09.08 13:200.29166-0.00085
      09.08 13:100.29251-0.00019
      09.08 13:030.2927+0.0001
      09.08 13:000.2926+0.00139
      09.08 12:500.29121-0.00058
      09.08 12:400.29179-0.00011
      09.08 12:300.2919+0.00087
      09.08 12:200.29103-0.00025
      09.08 12:100.29128-0.00062
      09.08 12:000.2919+0.00068
      09.08 11:500.29122+0.00113
      09.08 11:400.29009-0.00067
      09.08 11:300.29076+0.00158
      09.08 11:200.28918-0.0001
      09.08 11:100.28928+7.0E-5
      09.08 11:030.28921+0.00039
      09.08 11:000.28882+0.003
      09.08 10:500.28582-0.00078
      09.08 10:400.2866-0.00097
      09.08 10:300.28757-0.00261
      09.08 10:200.29018-0.0007
      09.08 10:100.29088+0.00148
      09.08 10:000.2894-0.00016
      09.08 09:500.28956-0.00119
      09.08 09:400.29075+0.00164
      09.08 09:300.28911+6.0E-5
      09.08 09:200.28905-0.00112
      09.08 09:100.29017+0.00105
      09.08 09:030.28912-0.00065
      09.08 09:000.28977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28582
      макс: 0.32277
      за неделю:
        0.28839

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      10.08 08:400.28839+0.0001
      10.08 07:500.28992+0.00073
      10.08 06:500.2894+0.00071
      10.08 05:500.28635-0.00138
      10.08 04:500.28785-0.00206
      10.08 03:500.29127-0.00078
      10.08 02:500.29214-0.0009
      10.08 01:500.29107-0.00134
      10.08 00:500.28968+0.00085
      09.08 23:500.29098-0.00282
      09.08 22:500.29381+1.0E-5
      09.08 21:500.29335+0.0002
      09.08 20:500.29219+0.00019
      09.08 19:500.29096-0.00252
      09.08 18:500.29056-8.0E-5
      09.08 17:500.28992-0.00129
      09.08 16:500.28984-0.0018
      09.08 15:500.29348+0.00029
      09.08 14:500.29075-0.00034
      09.08 13:500.2886+0.00139
      09.08 12:500.29121+0.00068
      09.08 11:500.29122+0.003
      09.08 10:500.28582-0.00016
      09.08 09:500.28956-0.00159
      09.08 08:500.29136+0.00073
      09.08 07:500.29251+0.00145
      09.08 06:500.2913-0.00051
      09.08 05:500.29377-0.0004
      09.08 04:500.2945-0.0014
      09.08 03:500.30054-0.00012
      09.08 02:500.30413+0.00053
      09.08 01:500.30135+0.0003
      09.08 00:500.303+0.00221
      08.08 23:500.29895-0.00061
      08.08 22:500.30661+0.00015
      08.08 21:500.30953+0.00029
      08.08 20:500.30902-0.00019
      08.08 19:500.30825-0.0002
      08.08 18:500.30942-0.00122
      08.08 17:500.31029+0.00017
      08.08 16:500.31199-0.00025
      08.08 15:500.31309-0.0006
      08.08 14:500.31338-0.00051
      08.08 13:500.31307+9.0E-5
      08.08 12:500.31417-0.00015
      08.08 11:500.31681-0.00038
      08.08 10:500.31814-0.00035
      08.08 09:500.31708-7.0E-5
      08.08 08:500.31664+0.00089
      08.08 07:500.31573-0.00021
      08.08 06:500.3165+0.00088
      08.08 05:500.31804+0.0003
      08.08 04:500.31853-0.00019
      08.08 03:500.32144-0.00038
      08.08 02:500.32115-0.00062
      08.08 01:500.32177+0.00211
      08.08 00:500.31838-0.00141
      07.08 23:500.31958-0.00013
      07.08 22:500.31759+0.00154
      07.08 21:500.31843+0.00057
      07.08 20:500.31818+0.00069
      07.08 19:500.31617+0.00033
      07.08 18:500.31425-0.00103
      07.08 17:500.31687+0.00285
      07.08 16:500.31157-0.00018
      07.08 15:500.31272-0.00034
      07.08 14:500.31231+7.0E-5
      07.08 13:500.31402+0.00041
      07.08 12:500.31215-0.00186
      07.08 11:500.31368-0.00126
      07.08 10:500.31541+0.00536
      07.08 09:500.31019-0.00508
      07.08 08:500.31497+0.00482
      07.08 07:500.30878-0.00046
      07.08 06:500.31103+0.00064
      07.08 05:500.31078+0.00303
      07.08 04:500.30832-0.00337
      07.08 03:500.31333+0.00275
      07.08 02:500.31216+0.00141
      07.08 01:500.31065-0.00209
      06.08 23:500.31106-0.00533
      06.08 22:500.31707+0.00048
      06.08 21:500.31693-0.00014
      06.08 20:500.31362+3.0E-5
      06.08 19:500.31205-0.0002
      06.08 18:500.31317+0.00025
      06.08 17:500.3144-0.00068
      06.08 15:500.31493+0.00015
      06.08 14:530.31257+0.00015
      06.08 13:500.31139-0.00164
      06.08 12:500.30983-0.00013
      06.08 11:500.30774-0.0012
      06.08 10:500.31197-0.00059
      06.08 09:500.31046-0.00049
      06.08 08:500.31261+0.00062
      06.08 07:500.31447+7.0E-5
      06.08 06:500.31784+0.00022
      06.08 05:500.31692+0.00035
      06.08 04:500.3156+0.00034
      06.08 03:500.31223-0.00015
      06.08 02:500.3149+0.00013
      06.08 01:500.31434+0.00021
      06.08 00:500.31348+0.00127
      05.08 23:500.3138+0.00025
      05.08 22:500.31662+0.00032
      05.08 21:500.31633-0.00089
      05.08 20:500.31728+0.00011
      05.08 19:500.31833+0.00029
      05.08 18:500.31859+0.0007
      05.08 17:500.3161+0.00044
      05.08 16:500.31876+0.00116
      05.08 15:500.31473+2.0E-5
      05.08 14:500.31489+0.00112
      05.08 13:500.31358-0.0035
      05.08 12:500.31666+0.00157
      05.08 11:500.31527+0.00072
      05.08 10:500.3145-0.00011
      05.08 09:500.31311+0.00164
      05.08 08:500.31167+2.0E-5
      05.08 07:500.31277-
      05.08 06:500.31149+0.00055
      05.08 05:500.30936-3.0E-5
      05.08 04:500.31155+0.00053
      05.08 03:500.31218-0.00263
      05.08 02:500.31105-0.00079
      05.08 01:500.30869+0.00299
      05.08 00:500.31317-0.0038
      04.08 23:500.31816+0.00221
      04.08 22:500.31845+0.00035
      04.08 21:500.31898+0.0003
      04.08 20:500.32038+0.00092
      04.08 19:500.32199-0.00119
      04.08 18:500.32277+0.00029
      04.08 17:500.32152+0.00115
      04.08 16:500.3185+0.00077
      04.08 15:500.3185-0.00079
      04.08 14:500.31754-0.00191
      04.08 13:500.31683-0.0001
      04.08 12:500.31819-0.00018
      04.08 11:500.31782+0.00052
      04.08 10:500.31673-0.002
      04.08 09:500.31743-0.00098
      04.08 08:500.31743-0.00035
      04.08 07:500.31611-0.00055
      04.08 06:500.31724-0.00052
      04.08 05:500.31744+0.00035
      04.08 04:500.31679-0.00043
      04.08 03:500.31848+0.00065
      04.08 02:500.31761-0.00017
      04.08 01:500.31772-0.00098
      04.08 00:500.31722+0.00081
      03.08 23:500.31645+0.00033
      03.08 22:500.31479-0.00077
      03.08 21:500.31692+0.00044
      03.08 20:500.31645-7.0E-5
      03.08 19:500.3185+7.0E-5
      03.08 18:500.31769-5.0E-5
      03.08 17:500.31793+0.00013
      03.08 16:500.31873-0.00028
      03.08 15:500.31938-
      03.08 14:500.31913-0.00037
      03.08 13:500.31924-0.00086
      03.08 12:500.31809-0.00243
      03.08 11:500.31903+0.00061
      03.08 10:500.31778-0.00272
      03.08 09:500.31542-0.00139
      03.08 08:500.31986
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.25313
      макс: 0.32277
      за месяц:
      0.28839  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      09.08.20260.29189-0.02006
      08.08.20260.31195-0.00203
      07.08.20260.31398+0.00052
      06.08.20260.31346-0.00211
      05.08.20260.31557-0.00034
      04.08.20260.31591-0.00144
      03.08.20260.31735-0.00062
      02.08.20260.31797-0.00131
      01.08.20260.31928+0.00504
      31.07.20260.31424+0.00684
      30.07.20260.3074-0.00184
      29.07.20260.30924+0.00759
      28.07.20260.30165+0.01136
      27.07.20260.29029-0.00674
      26.07.20260.29703+0.00041
      25.07.20260.29662+0.01417
      24.07.20260.28245+0.01126
      23.07.20260.27119+0.00394
      22.07.20260.26725-0.00264
      21.07.20260.26989+0.0079
      20.07.20260.26199-0.00247
      19.07.20260.26446+0.00132
      18.07.20260.26314+0.00568
      17.07.20260.25746+0.00433
      16.07.20260.25313-0.01425
      15.07.20260.26738-0.01029
      14.07.20260.27767+0.00443
      13.07.20260.27324-
      12.07.20260.27324+0.00288
      11.07.20260.27036-0.01931
      10.07.20260.28967
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.23312
      макс: 0.44744
      за квартал:
        0.28839
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      09.08.20260.29189-0.02006
      08.08.20260.31195-0.00203
      07.08.20260.31398+0.00052
      06.08.20260.31346-0.00211
      05.08.20260.31557-0.00034
      04.08.20260.31591-0.00144
      03.08.20260.31735-0.00062
      02.08.20260.31797-0.00131
      01.08.20260.31928+0.00504
      31.07.20260.31424+0.00684
      30.07.20260.3074-0.00184
      29.07.20260.30924+0.00759
      28.07.20260.30165+0.01136
      27.07.20260.29029-0.00674
      26.07.20260.29703+0.00041
      25.07.20260.29662+0.01417
      24.07.20260.28245+0.01126
      23.07.20260.27119+0.00394
      22.07.20260.26725-0.00264
      21.07.20260.26989+0.0079
      20.07.20260.26199-0.00247
      19.07.20260.26446+0.00132
      18.07.20260.26314+0.00568
      17.07.20260.25746+0.00433
      16.07.20260.25313-0.01425
      15.07.20260.26738-0.01029
      14.07.20260.27767+0.00443
      13.07.20260.27324-
      12.07.20260.27324+0.00288
      11.07.20260.27036-0.01931
      10.07.20260.28967-0.01166
      09.07.20260.30133-0.00447
      08.07.20260.3058+0.01189
      07.07.20260.29391-0.00253
      06.07.20260.29644-0.03271
      05.07.20260.32915-0.0089
      04.07.20260.33805+0.00728
      03.07.20260.33077+0.00593
      02.07.20260.32484-0.00668
      01.07.20260.33152-0.00688
      30.06.20260.3384-0.01599
      29.06.20260.35439-0.02182
      28.06.20260.37621+0.0032
      27.06.20260.37301-0.01497
      26.06.20260.38798-0.01165
      25.06.20260.39963+0.01128
      24.06.20260.38835+0.01031
      23.06.20260.37804+0.01307
      22.06.20260.36497-0.00772
      21.06.20260.37269-0.00525
      20.06.20260.37794-0.00477
      19.06.20260.38271+0.0173
      18.06.20260.36541+0.01769
      17.06.20260.34772-0.003
      16.06.20260.35072+0.00344
      15.06.20260.34728-0.01018
      14.06.20260.35746-0.00411
      13.06.20260.36157-0.00195
      12.06.20260.36352-0.02863
      11.06.20260.39215-0.05313
      10.06.20260.44528-0.00216
      09.06.20260.44744+0.01561
      08.06.20260.43183+0.00264
      07.06.20260.42919-0.00409
      06.06.20260.43328+0.0158
      05.06.20260.41748+0.02868
      04.06.20260.3888+0.03962
      03.06.20260.34918+0.00836
      02.06.20260.34082+0.00325
      01.06.20260.33757-0.00637
      31.05.20260.34394+0.00547
      30.05.20260.33847-0.00914
      29.05.20260.34761-0.01619
      28.05.20260.3638+0.02112
      27.05.20260.34268+0.00028
      26.05.20260.3424+0.00646
      25.05.20260.33594+3.0E-5
      24.05.20260.33591-0.00947
      23.05.20260.34538+0.01281
      22.05.20260.33257-0.0012
      21.05.20260.33377-0.00761
      20.05.20260.34138+0.00266
      19.05.20260.33872+0.01937
      18.05.20260.31935+0.01256
      17.05.20260.30679+0.00365
      16.05.20260.30314+0.01726
      15.05.20260.28588+0.01826
      14.05.20260.26762+0.01391
      13.05.20260.25371+0.00991
      12.05.20260.2438+0.01068
      11.05.20260.23312

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.