Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Sei
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс рубля к Sei
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор RUB - SEI / Обратный расчет: курс Sei к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно sei, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.02358макс: 0.02457за сутки:
0.02422 Таблица изменений курса рубля : показать
Дата Курс +/- 22.10 21:40 0.02422 - 22.10 21:30 0.02422 -1.0E-5 22.10 21:20 0.02423 +3.0E-5 22.10 21:10 0.0242 -0.00011 22.10 21:00 0.02431 +0.00014 22.10 20:50 0.02417 -4.0E-5 22.10 20:40 0.02421 -2.0E-5 22.10 20:30 0.02423 -0.00016 22.10 20:20 0.02439 -0.00011 22.10 20:10 0.0245 -7.0E-5 22.10 20:03 0.02457 - 22.10 20:00 0.02457 +0.0001 22.10 19:50 0.02447 +9.0E-5 22.10 19:40 0.02438 -3.0E-5 22.10 19:30 0.02441 +0.0002 22.10 19:20 0.02421 -3.0E-5 22.10 19:10 0.02424 +0.0001 22.10 19:00 0.02414 -2.0E-5 22.10 18:50 0.02416 -4.0E-5 22.10 18:40 0.0242 -0.0001 22.10 18:30 0.0243 +0.00023 22.10 18:20 0.02407 - 22.10 18:10 0.02407 -6.0E-5 22.10 18:03 0.02413 +1.0E-5 22.10 18:00 0.02412 -4.0E-5 22.10 17:50 0.02416 - 22.10 17:40 0.02416 -0.00028 22.10 17:30 0.02444 +0.0003 22.10 17:20 0.02414 -0.00029 22.10 17:10 0.02443 -3.0E-5 22.10 17:00 0.02446 -1.0E-5 22.10 16:50 0.02447 +0.0001 22.10 16:40 0.02437 +7.0E-5 22.10 16:30 0.0243 -8.0E-5 22.10 16:20 0.02438 -4.0E-5 22.10 16:10 0.02442 +6.0E-5 22.10 16:03 0.02436 +5.0E-5 22.10 16:00 0.02431 -0.00013 22.10 15:50 0.02444 +4.0E-5 22.10 15:40 0.0244 +0.00012 22.10 15:30 0.02428 +0.00014 22.10 15:20 0.02414 -6.0E-5 22.10 15:10 0.0242 -9.0E-5 22.10 15:00 0.02429 +8.0E-5 22.10 14:50 0.02421 +3.0E-5 22.10 14:40 0.02418 +2.0E-5 22.10 14:30 0.02416 +3.0E-5 22.10 14:20 0.02413 -3.0E-5 22.10 14:10 0.02416 -4.0E-5 22.10 14:03 0.0242 -2.0E-5 22.10 14:00 0.02422 +6.0E-5 22.10 13:50 0.02416 -2.0E-5 22.10 13:40 0.02418 -6.0E-5 22.10 13:30 0.02424 -9.0E-5 22.10 13:20 0.02433 - 22.10 13:10 0.02433 - 22.10 13:00 0.02433 -1.0E-5 22.10 12:50 0.02434 +5.0E-5 22.10 12:40 0.02429 +2.0E-5 22.10 12:30 0.02427 +0.00013 22.10 12:20 0.02414 -0.00018 22.10 12:10 0.02432 +0.00013 22.10 12:03 0.02419 +4.0E-5 22.10 12:00 0.02415 +0.00021 22.10 11:50 0.02394 -7.0E-5 22.10 11:40 0.02401 +0.00017 22.10 11:30 0.02384 +0.00012 22.10 11:20 0.02372 -3.0E-5 22.10 11:10 0.02375 -8.0E-5 22.10 11:00 0.02383 +4.0E-5 22.10 10:50 0.02379 -2.0E-5 22.10 10:40 0.02381 -1.0E-5 22.10 10:30 0.02382 +4.0E-5 22.10 10:20 0.02378 -1.0E-5 22.10 10:10 0.02379 -1.0E-5 22.10 10:03 0.0238 +3.0E-5 22.10 10:00 0.02377 +0.00011 22.10 09:50 0.02366 +8.0E-5 22.10 09:40 0.02358 -4.0E-5 22.10 09:30 0.02362 -5.0E-5 22.10 09:20 0.02367 +7.0E-5 22.10 09:10 0.0236 -6.0E-5 22.10 09:00 0.02366 +3.0E-5 22.10 08:50 0.02363 -3.0E-5 22.10 08:40 0.02366 -1.0E-5 22.10 08:30 0.02367 +6.0E-5 22.10 08:20 0.02361 -3.0E-5 22.10 08:10 0.02364 -0.00012 22.10 08:03 0.02376 - 22.10 08:00 0.02376 +3.0E-5 22.10 07:50 0.02373 +7.0E-5 22.10 07:40 0.02366 -0.00016 22.10 07:30 0.02382 +4.0E-5 22.10 07:20 0.02378 +3.0E-5 22.10 07:10 0.02375 +7.0E-5 22.10 07:00 0.02368 +1.0E-5 22.10 06:50 0.02367 -2.0E-5 22.10 06:40 0.02369 -9.0E-5 22.10 06:30 0.02378 - 22.10 06:20 0.02378 -7.0E-5 22.10 06:10 0.02385 -6.0E-5 22.10 06:03 0.02391 -4.0E-5 22.10 06:00 0.02395 +0.00011 22.10 05:50 0.02384 +7.0E-5 22.10 05:40 0.02377 -5.0E-5 22.10 05:30 0.02382 +2.0E-5 22.10 05:20 0.0238 +2.0E-5 22.10 05:10 0.02378 -2.0E-5 22.10 05:00 0.0238 -3.0E-5 22.10 04:50 0.02383 -9.0E-5 22.10 04:40 0.02392 +7.0E-5 22.10 04:30 0.02385 -0.00013 22.10 04:20 0.02398 +1.0E-5 22.10 04:10 0.02397 -9.0E-5 22.10 04:03 0.02406 -2.0E-5 22.10 04:00 0.02408 -0.00011 22.10 03:50 0.02419 -8.0E-5 22.10 03:40 0.02427 +0.00015 22.10 03:30 0.02412 +0.0001 22.10 03:20 0.02402 +3.0E-5 22.10 03:10 0.02399 -0.00013 22.10 03:00 0.02412 +2.0E-5 22.10 02:50 0.0241 -2.0E-5 22.10 02:40 0.02412 +5.0E-5 22.10 02:30 0.02407 +5.0E-5 22.10 02:20 0.02402 - 22.10 02:10 0.02402 +0.00011 22.10 02:03 0.02391 +1.0E-5 22.10 02:00 0.0239 - 22.10 01:50 0.0239 +5.0E-5 22.10 01:40 0.02385 +2.0E-5 22.10 01:30 0.02383 -1.0E-5 22.10 01:20 0.02384 -3.0E-5 22.10 01:10 0.02387 -2.0E-5 22.10 01:00 0.02389 -4.0E-5 22.10 00:50 0.02393 +4.0E-5 22.10 00:40 0.02389 +8.0E-5 22.10 00:30 0.02381 +1.0E-5 22.10 00:20 0.0238 -9.0E-5 22.10 00:10 0.02389 -3.0E-5 22.10 00:03 0.02392 - 22.10 00:00 0.02392 - 21.10 23:50 0.02392 -3.0E-5 21.10 23:40 0.02395 -5.0E-5 21.10 23:30 0.024 -3.0E-5 21.10 23:20 0.02403 +5.0E-5 21.10 23:10 0.02398 +2.0E-5 21.10 23:00 0.02396 -0.00011 21.10 22:50 0.02407 -1.0E-5 21.10 22:40 0.02408 +2.0E-5 21.10 22:30 0.02406 +2.0E-5 21.10 22:20 0.02404 -4.0E-5 21.10 22:10 0.02408 - 21.10 22:03 0.02408 -4.0E-5 21.10 22:00 0.02412 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.02219макс: 0.02457за неделю:
0.02422 Таблица изменений курса рубля : показать
Дата Курс +/- 22.10 21:40 0.02422 +0.00014 22.10 20:50 0.02417 +0.0001 22.10 19:50 0.02447 -2.0E-5 22.10 18:50 0.02416 -4.0E-5 22.10 17:50 0.02416 -1.0E-5 22.10 16:50 0.02447 -0.00013 22.10 15:50 0.02444 +8.0E-5 22.10 14:50 0.02421 +6.0E-5 22.10 13:50 0.02416 -1.0E-5 22.10 12:50 0.02434 +0.00021 22.10 11:50 0.02394 +4.0E-5 22.10 10:50 0.02379 +0.00011 22.10 09:50 0.02366 +3.0E-5 22.10 08:50 0.02363 +3.0E-5 22.10 07:50 0.02373 +1.0E-5 22.10 06:50 0.02367 +0.00011 22.10 05:50 0.02384 -3.0E-5 22.10 04:50 0.02383 -0.00011 22.10 03:50 0.02419 +2.0E-5 22.10 02:50 0.0241 - 22.10 01:50 0.0239 -4.0E-5 22.10 00:50 0.02393 - 21.10 23:50 0.02392 -0.00011 21.10 22:50 0.02407 -3.0E-5 21.10 21:50 0.02415 +4.0E-5 21.10 20:50 0.02391 -5.0E-5 21.10 19:50 0.02412 -0.00013 21.10 18:50 0.02407 +4.0E-5 21.10 17:50 0.02395 +3.0E-5 21.10 16:50 0.02413 -6.0E-5 21.10 15:50 0.024 +2.0E-5 21.10 14:50 0.02398 -4.0E-5 21.10 13:50 0.02395 -0.00012 21.10 12:50 0.02395 +0.00032 21.10 11:50 0.0234 +3.0E-5 21.10 10:50 0.02315 +6.0E-5 21.10 09:50 0.02297 +2.0E-5 21.10 08:50 0.0228 -3.0E-5 21.10 07:50 0.02288 +7.0E-5 21.10 06:50 0.02302 +7.0E-5 21.10 05:50 0.02309 +6.0E-5 21.10 04:50 0.02276 +0.00014 21.10 03:50 0.0229 +3.0E-5 21.10 02:50 0.02305 +1.0E-5 21.10 01:50 0.02298 +3.0E-5 21.10 00:50 0.02331 - 20.10 23:50 0.02325 -2.0E-5 20.10 22:50 0.02343 +3.0E-5 20.10 21:50 0.02324 -6.0E-5 20.10 20:50 0.02345 - 20.10 19:50 0.02334 +4.0E-5 20.10 18:50 0.02319 +1.0E-5 20.10 17:50 0.02313 -0.00011 20.10 16:50 0.02358 +0.00015 20.10 15:50 0.02357 -5.0E-5 20.10 14:50 0.02365 -1.0E-5 20.10 13:50 0.02376 -0.00012 20.10 12:50 0.02393 +0.0001 20.10 11:50 0.02389 +6.0E-5 20.10 10:50 0.02387 -5.0E-5 20.10 09:50 0.02408 +1.0E-5 20.10 08:50 0.02406 +4.0E-5 20.10 07:50 0.02405 -2.0E-5 20.10 06:50 0.02404 +1.0E-5 20.10 05:50 0.02397 +3.0E-5 20.10 04:50 0.02397 +1.0E-5 20.10 03:50 0.0239 - 20.10 02:50 0.02388 +3.0E-5 20.10 01:50 0.02385 +0.00012 20.10 00:50 0.02378 +1.0E-5 19.10 23:50 0.02388 +1.0E-5 19.10 22:50 0.02392 +2.0E-5 19.10 21:50 0.02391 +1.0E-5 19.10 20:50 0.02399 +0.0001 19.10 19:50 0.02387 - 19.10 18:50 0.02377 -2.0E-5 19.10 17:50 0.02366 -3.0E-5 19.10 16:50 0.02385 -1.0E-5 19.10 15:50 0.02351 +5.0E-5 19.10 14:50 0.02351 +7.0E-5 19.10 13:50 0.0233 - 19.10 12:50 0.02323 +6.0E-5 19.10 11:50 0.023 +1.0E-5 19.10 10:50 0.02311 -3.0E-5 19.10 09:50 0.02332 +5.0E-5 19.10 08:50 0.02322 - 19.10 07:50 0.02357 - 19.10 06:50 0.02326 +6.0E-5 19.10 05:50 0.02336 +7.0E-5 19.10 04:50 0.0234 -3.0E-5 19.10 03:50 0.02347 - 19.10 02:50 0.02341 +2.0E-5 19.10 01:50 0.02358 +0.00013 19.10 00:50 0.02343 +2.0E-5 18.10 23:50 0.02319 +3.0E-5 18.10 22:50 0.02317 +4.0E-5 18.10 21:50 0.02304 -1.0E-5 18.10 20:50 0.02322 -0.00024 18.10 19:50 0.02332 +4.0E-5 18.10 18:50 0.02337 +0.00013 18.10 17:50 0.02339 +0.00015 18.10 16:50 0.02334 +4.0E-5 18.10 15:50 0.02383 +7.0E-5 18.10 14:50 0.02364 +3.0E-5 18.10 13:50 0.02362 +0.00013 18.10 12:50 0.02369 - 18.10 11:50 0.02359 +7.0E-5 18.10 10:50 0.02366 +4.0E-5 18.10 09:50 0.02349 -0.00012 18.10 08:50 0.02373 +5.0E-5 18.10 07:50 0.0236 +0.00018 18.10 06:50 0.02354 -0.00012 18.10 05:50 0.02347 -0.00018 18.10 04:50 0.02361 +7.0E-5 18.10 03:50 0.02397 - 18.10 02:50 0.02388 -2.0E-5 18.10 01:50 0.02376 -3.0E-5 18.10 00:50 0.02385 +4.0E-5 17.10 23:50 0.02371 -1.0E-5 17.10 22:50 0.02388 +3.0E-5 17.10 21:50 0.02409 +0.0001 17.10 20:50 0.02387 +4.0E-5 17.10 19:50 0.02354 -5.0E-5 17.10 18:50 0.02334 -0.00018 17.10 17:50 0.02379 +0.0002 17.10 16:50 0.02347 +0.0001 17.10 15:50 0.02364 +6.0E-5 17.10 14:50 0.02385 -0.00015 17.10 13:50 0.02367 +2.0E-5 17.10 12:50 0.02332 -7.0E-5 17.10 11:50 0.02317 - 17.10 10:50 0.02332 +5.0E-5 17.10 09:50 0.02294 +0.00016 17.10 08:50 0.02298 +5.0E-5 17.10 07:50 0.02301 -2.0E-5 17.10 06:50 0.02275 -4.0E-5 17.10 05:50 0.02288 -0.0002 17.10 04:50 0.02283 +0.00012 17.10 03:50 0.02272 +2.0E-5 17.10 02:50 0.02303 +5.0E-5 17.10 01:50 0.0227 +0.0001 17.10 00:50 0.02287 -3.0E-5 16.10 23:50 0.02299 -2.0E-5 16.10 22:50 0.02337 +1.0E-5 16.10 21:50 0.02333 -8.0E-5 16.10 20:50 0.02331 -0.00017 16.10 19:50 0.02361 +9.0E-5 16.10 18:50 0.02349 -9.0E-5 16.10 17:50 0.02341 +9.0E-5 16.10 16:50 0.02332 +3.0E-5 16.10 15:50 0.02301 +0.00017 16.10 14:50 0.02254 - 16.10 13:50 0.02278 -0.00011 16.10 12:50 0.02283 +0.00011 16.10 11:50 0.0229 -6.0E-5 16.10 10:50 0.02295 +1.0E-5 16.10 09:50 0.02296 +3.0E-5 16.10 08:50 0.02271 -0.00018 16.10 07:50 0.02312 +6.0E-5 16.10 06:50 0.02299 +5.0E-5 16.10 05:50 0.02284 -5.0E-5 16.10 04:50 0.0229 - 16.10 03:50 0.02291 +2.0E-5 16.10 02:50 0.02235 +7.0E-5 16.10 01:50 0.0226 -8.0E-5 16.10 00:50 0.02275 -2.0E-5 15.10 23:50 0.02277 +0.00014 15.10 22:50 0.02219 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.02122макс: 0.02927за месяц:
0.02422 Дата Курс +/- 21.10.2024 0.02363 +5.0E-5 20.10.2024 0.02358 - 19.10.2024 0.02358 -4.0E-5 18.10.2024 0.02362 +0.00019 17.10.2024 0.02343 +0.00038 16.10.2024 0.02305 +0.00124 15.10.2024 0.02181 +0.00059 14.10.2024 0.02122 -0.00086 13.10.2024 0.02208 -0.00041 12.10.2024 0.02249 -0.00172 11.10.2024 0.02421 -0.00136 10.10.2024 0.02557 +0.00102 09.10.2024 0.02455 +0.00101 08.10.2024 0.02354 -7.0E-5 07.10.2024 0.02361 -0.00144 06.10.2024 0.02505 -0.00071 05.10.2024 0.02576 +0.00028 04.10.2024 0.02548 -0.00033 03.10.2024 0.02581 +0.00164 02.10.2024 0.02417 +0.00136 01.10.2024 0.02281 -0.00022 30.09.2024 0.02303 +0.00033 29.09.2024 0.0227 -0.00122 28.09.2024 0.02392 +0.00081 27.09.2024 0.02311 -2.0E-5 26.09.2024 0.02313 -0.00039 25.09.2024 0.02352 -0.00443 24.09.2024 0.02795 -0.00122 23.09.2024 0.02917 -0.0001 22.09.2024 0.02927 +0.00024 21.09.2024 0.02903 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
Таблица изменений курса рубля : показать
Дата Курс +/- 21.10.2024 0.02363 +5.0E-5 20.10.2024 0.02358 - 19.10.2024 0.02358 -4.0E-5 18.10.2024 0.02362 +0.00019 17.10.2024 0.02343 +0.00038 16.10.2024 0.02305 +0.00124 15.10.2024 0.02181 +0.00059 14.10.2024 0.02122 -0.00086 13.10.2024 0.02208 -0.00041 12.10.2024 0.02249 -0.00172 11.10.2024 0.02421 -0.00136 10.10.2024 0.02557 +0.00102 09.10.2024 0.02455 +0.00101 08.10.2024 0.02354 -7.0E-5 07.10.2024 0.02361 -0.00144 06.10.2024 0.02505 -0.00071 05.10.2024 0.02576 +0.00028 04.10.2024 0.02548 -0.00033 03.10.2024 0.02581 +0.00164 02.10.2024 0.02417 +0.00136 01.10.2024 0.02281 -0.00022 30.09.2024 0.02303 +0.00033 29.09.2024 0.0227 -0.00122 28.09.2024 0.02392 +0.00081 27.09.2024 0.02311 -2.0E-5 26.09.2024 0.02313 -0.00039 25.09.2024 0.02352 -0.00443 24.09.2024 0.02795 -0.00122 23.09.2024 0.02917 -0.0001 22.09.2024 0.02927 +0.00024 21.09.2024 0.02903 -0.00205 20.09.2024 0.03108 -0.00104 19.09.2024 0.03212 -0.00671 18.09.2024 0.03883 -0.00065 17.09.2024 0.03948 +0.00075 16.09.2024 0.03873 +0.00252 15.09.2024 0.03621 -0.00084 14.09.2024 0.03705 +0.00044 13.09.2024 0.03661 -8.0E-5 12.09.2024 0.03669 -0.00207 11.09.2024 0.03876 +0.00143 10.09.2024 0.03733 -0.00117 09.09.2024 0.0385 -0.00179 08.09.2024 0.04029 -0.00112 07.09.2024 0.04141 +6.0E-5 06.09.2024 0.04135 +2.0E-5 05.09.2024 0.04133 -0.00066 04.09.2024 0.04199 +0.00053 03.09.2024 0.04146 +0.00086 02.09.2024 0.0406 +0.00055 01.09.2024 0.04005 +0.00188 31.08.2024 0.03817 +0.00128 30.08.2024 0.03689 +0.00178 29.08.2024 0.03511 -0.00026 28.08.2024 0.03537 +0.00208 27.08.2024 0.03329 +0.00219 26.08.2024 0.0311 +3.0E-5 25.08.2024 0.03107 -0.00063 24.08.2024 0.0317 -0.00319 23.08.2024 0.03489 -0.00299 22.08.2024 0.03788 -0.00236 21.08.2024 0.04024 -0.00033 20.08.2024 0.04057 -0.00178 19.08.2024 0.04235 +0.00117 18.08.2024 0.04118 -0.00092 17.08.2024 0.0421 +0.00036 16.08.2024 0.04174 +0.00067 15.08.2024 0.04107 +0.00219 14.08.2024 0.03888 +0.00156 13.08.2024 0.03732 -0.00028 12.08.2024 0.0376 -0.00225 11.08.2024 0.03985 +0.00175 10.08.2024 0.0381 -0.00109 09.08.2024 0.03919 -0.00551 08.08.2024 0.0447 -0.00231 07.08.2024 0.04701 -0.00129 06.08.2024 0.0483 -0.00415 05.08.2024 0.05245 +0.00744 04.08.2024 0.04501 +0.00269 03.08.2024 0.04232 +0.00167 02.08.2024 0.04065 +0.00281 01.08.2024 0.03784 +0.00232 31.07.2024 0.03552 +0.00197 30.07.2024 0.03355 +0.00144 29.07.2024 0.03211 -0.00047 28.07.2024 0.03258 +0.00091 27.07.2024 0.03167 +4.0E-5 26.07.2024 0.03163 -0.00183 25.07.2024 0.03346 +0.00197 24.07.2024 0.03149 +0.03149 23.07.2024 0
Страницы: [1]