Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sonic

    Все криптовалюты » Sonic

    Курс рубля (RUB) к Sonic (S)

    Обновлено: 14.09.2026 11:50:01

    =
    Калькулятор RUB - S / Обратный расчет: курс Sonic к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно sonic, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43554
      макс: 0.45733
      за сутки:
        0.44324

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 11:500.44324-0.00019
      14.09 11:400.44343+0.00136
      14.09 11:300.44207-0.00051
      14.09 11:200.44258-0.0005
      14.09 11:100.44308+0.00026
      14.09 11:050.44282+0.00067
      14.09 11:030.44215-0.00019
      14.09 11:000.44234+0.00274
      14.09 10:500.4396-0.00051
      14.09 10:400.44011+0.00113
      14.09 10:300.43898+0.00063
      14.09 10:200.43835+0.0001
      14.09 10:100.43825+0.00063
      14.09 10:000.43762+0.00208
      14.09 09:500.43554-0.00039
      14.09 09:400.43593+0.00021
      14.09 09:300.43572-0.00098
      14.09 09:200.4367+0.00025
      14.09 09:100.43645-0.00013
      14.09 09:080.43658-0.0019
      14.09 09:030.43848-3.0E-5
      14.09 09:000.43851-0.0026
      14.09 08:500.44111-0.00106
      14.09 08:400.44217+0.0002
      14.09 08:300.44197+0.00072
      14.09 08:200.44125+0.00177
      14.09 08:100.43948-0.00138
      14.09 08:000.44086-0.00151
      14.09 07:500.44237-0.00118
      14.09 07:400.44355-0.00015
      14.09 07:300.4437+0.00011
      14.09 07:200.44359-
      14.09 07:100.44359+0.00153
      14.09 07:030.44206+0.00019
      14.09 07:000.44187-0.00021
      14.09 06:500.44208-0.00074
      14.09 06:400.44282+0.00112
      14.09 06:300.4417-0.00067
      14.09 06:200.44237-1.0E-5
      14.09 06:100.44238+0.00026
      14.09 06:000.44212+0.00059
      14.09 05:500.44153-0.00083
      14.09 05:400.44236-0.00019
      14.09 05:300.44255-0.00087
      14.09 05:200.44342-0.00132
      14.09 05:100.44474+0.00079
      14.09 05:030.44395-0.0005
      14.09 05:000.44445-0.00323
      14.09 04:500.44768-0.00245
      14.09 04:400.45013+0.00156
      14.09 04:300.44857-0.00019
      14.09 04:200.44876+0.00036
      14.09 04:100.4484+0.00116
      14.09 04:000.44724+0.00057
      14.09 03:500.44667-0.0009
      14.09 03:400.44757-0.00296
      14.09 03:300.45053+0.00161
      14.09 03:200.44892-0.00059
      14.09 03:100.44951-0.00068
      14.09 03:030.45019-0.00053
      14.09 03:000.45072-0.00052
      14.09 02:500.45124+0.0002
      14.09 02:400.45104+0.00063
      14.09 02:300.45041-0.00171
      14.09 02:200.45212-0.00145
      14.09 02:100.45357-0.00193
      14.09 02:000.4555+0.00068
      14.09 01:500.45482-0.00251
      14.09 01:400.45733+0.00036
      14.09 01:300.45697+0.00293
      14.09 01:200.45404+0.00527
      14.09 01:100.44877+0.00623
      14.09 01:030.44254+0.00025
      14.09 01:000.44229+0.0008
      14.09 00:500.44149+0.00032
      14.09 00:400.44117+0.00091
      14.09 00:300.44026-0.00034
      14.09 00:200.4406-0.00049
      14.09 00:100.44109+0.00051
      14.09 00:000.44058-0.00064
      13.09 23:500.44122-0.00076
      13.09 23:400.44198-0.00029
      13.09 23:300.44227-9.0E-5
      13.09 23:200.44236-0.0008
      13.09 23:100.44316-0.00048
      13.09 23:030.44364-0.00013
      13.09 23:000.44377+0.00046
      13.09 22:500.44331+0.0002
      13.09 22:400.44311-0.00017
      13.09 22:300.44328+0.00036
      13.09 22:200.44292+0.00252
      13.09 22:100.4404+2.0E-5
      13.09 22:000.44038+0.00048
      13.09 21:500.4399-0.00199
      13.09 21:400.44189+0.00022
      13.09 21:300.44167-0.00059
      13.09 21:200.44226-0.00053
      13.09 21:100.44279-0.00027
      13.09 21:030.44306+0.00016
      13.09 21:000.4429+0.00029
      13.09 20:500.44261-0.00357
      13.09 20:400.44618+0.00049
      13.09 20:300.44569+0.00017
      13.09 20:240.44552-0.00285
      13.09 20:100.44837-0.00119
      13.09 20:000.44956-0.00019
      13.09 19:500.44975-0.00022
      13.09 19:400.44997+0.00041
      13.09 19:300.44956-0.00012
      13.09 19:200.44968+0.0001
      13.09 19:100.44958-0.00088
      13.09 19:030.45046+0.00057
      13.09 19:000.44989-0.00022
      13.09 18:500.45011+0.00069
      13.09 18:400.44942+0.00086
      13.09 18:300.44856-0.00018
      13.09 18:200.44874+0.00119
      13.09 18:100.44755+0.00173
      13.09 18:000.44582-0.00107
      13.09 17:500.44689-0.00059
      13.09 17:400.44748+0.00012
      13.09 17:300.44736-7.0E-5
      13.09 17:200.44743+0.00015
      13.09 17:100.44728-0.00014
      13.09 17:030.44742-1.0E-5
      13.09 17:000.44743-0.00087
      13.09 16:500.4483-0.00252
      13.09 16:400.45082-0.00196
      13.09 16:300.45278+0.0014
      13.09 16:200.45138+0.00046
      13.09 16:100.45092+0.00127
      13.09 16:000.44965-0.00082
      13.09 15:500.45047-0.00095
      13.09 15:400.45142+0.00144
      13.09 15:300.44998-0.00123
      13.09 15:200.45121+0.00072
      13.09 15:100.45049+0.00155
      13.09 15:030.44894+0.00017
      13.09 15:000.44877-0.00037
      13.09 14:500.44914+0.0004
      13.09 14:400.44874+0.00024
      13.09 14:300.4485-0.00044
      13.09 14:200.44894-0.00118
      13.09 14:100.45012-0.00141
      13.09 14:000.45153+0.0003
      13.09 13:500.45123+0.00273
      13.09 13:400.4485-5.0E-5
      13.09 13:300.44855+0.00028
      13.09 13:200.44827+7.0E-5
      13.09 13:100.4482-0.00045
      13.09 13:030.44865-0.00023
      13.09 13:000.44888-0.00073
      13.09 12:500.44961-0.0012
      13.09 12:400.45081-0.00066
      13.09 12:300.45147+0.00163
      13.09 12:200.44984+0.00018
      13.09 12:100.44966-0.00083
      13.09 12:000.45049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3776
      макс: 0.45733
      за неделю:
      0.44324  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 11:500.44324+0.00274
      14.09 10:500.4396+0.00208
      14.09 09:500.43554-0.0026
      14.09 08:500.44111-0.00151
      14.09 07:500.44237-0.00021
      14.09 06:500.44208+0.00059
      14.09 05:500.44153-0.00323
      14.09 04:500.44768+0.00057
      14.09 03:500.44667-0.00052
      14.09 02:500.45124+0.00068
      14.09 01:500.45482+0.0008
      14.09 00:500.44149-0.00064
      13.09 23:500.44122+0.00046
      13.09 22:500.44331+0.00048
      13.09 21:500.4399+0.00029
      13.09 20:500.44261-0.00019
      13.09 19:500.44975-0.00022
      13.09 18:500.45011-0.00107
      13.09 17:500.44689-0.00087
      13.09 16:500.4483-0.00082
      13.09 15:500.45047-0.00037
      13.09 14:500.44914+0.0003
      13.09 13:500.45123-0.00073
      13.09 12:500.44961+0.00115
      13.09 11:500.44934+0.00056
      13.09 10:500.43994+0.00172
      13.09 09:500.43483+0.00016
      13.09 08:500.43224+0.00093
      13.09 07:500.43149+0.00073
      13.09 06:500.43381+0.00045
      13.09 05:500.43262-0.00049
      13.09 04:500.43071+0.00207
      13.09 03:500.43051-0.00057
      13.09 02:500.43304-0.00045
      13.09 01:500.43503-0.00126
      13.09 00:500.43487+0.00059
      12.09 23:500.43685-0.00023
      12.09 22:500.43993+0.00055
      12.09 21:500.43794-5.0E-5
      12.09 20:500.43658+0.00012
      12.09 19:500.43322-0.00226
      12.09 18:500.43363-0.00018
      12.09 17:500.43793-0.00067
      12.09 16:500.4389+0.0006
      12.09 15:500.43793+0.00035
      12.09 14:500.43876+0.00045
      12.09 13:500.43713-0.00015
      12.09 12:500.43985+0.00044
      12.09 11:500.43969-0.00036
      12.09 10:500.43875-0.00054
      12.09 09:500.43927+0.00044
      12.09 08:500.43744+0.00028
      12.09 07:500.43545-0.00034
      12.09 06:500.43668+0.00032
      12.09 05:500.43833-0.001
      12.09 04:500.43929+0.00045
      12.09 03:500.43993-2.0E-5
      12.09 02:500.43987+0.00028
      12.09 01:500.44091+0.00463
      12.09 00:500.43645+0.00084
      11.09 23:500.43684-0.00065
      11.09 22:500.43499+0.00223
      11.09 21:500.43739+0.00147
      11.09 20:500.43047+0.00085
      11.09 19:500.42811+0.00736
      11.09 18:500.42202-0.00048
      11.09 17:500.4277-0.00867
      11.09 16:500.43674+0.0012
      11.09 15:500.43657+0.00018
      11.09 14:500.4459+0.00148
      11.09 13:500.44489-0.00188
      11.09 12:500.44298+0.00156
      11.09 11:500.43832+0.00075
      11.09 10:500.43852-0.00175
      11.09 09:500.44178-0.00121
      11.09 08:500.44179+0.00034
      11.09 07:500.44238-9.0E-5
      11.09 06:500.44387+0.00047
      11.09 05:500.4457-0.00179
      11.09 04:500.44473-0.00155
      11.09 03:500.44658+0.00061
      11.09 02:500.44921+0.00063
      11.09 01:500.44757+0.00078
      11.09 00:500.44333-0.00062
      10.09 23:500.4459+0.00119
      10.09 22:500.44608-0.00096
      10.09 21:500.44469-0.00027
      10.09 20:500.44218+0.00025
      10.09 19:500.44551+0.00032
      10.09 18:500.44569+0.00103
      10.09 17:500.44168-0.00039
      10.09 16:500.44207+0.00013
      10.09 15:500.44611+0.00043
      10.09 14:500.43749+0.00026
      10.09 13:500.43658-0.00062
      10.09 12:500.4372+0.00301
      10.09 11:500.43246+0.0039
      10.09 10:500.42824-0.0019
      10.09 09:500.42406-0.00078
      10.09 08:500.42424-
      10.09 07:500.42709+0.00065
      10.09 06:500.42377-0.00061
      10.09 05:500.4224+0.00017
      10.09 04:500.4282+0.00085
      10.09 03:500.42723+0.00042
      10.09 02:500.41557+0.00034
      10.09 01:500.41819+0.00218
      10.09 00:500.4071+0.00016
      09.09 23:500.40316+0.00295
      09.09 22:500.40083+0.00068
      09.09 21:500.39667-0.00061
      09.09 20:500.39503-0.0004
      09.09 19:500.39058+3.0E-5
      09.09 18:500.39825+0.00302
      09.09 17:500.3926+0.00193
      09.09 16:500.38822+0.00085
      09.09 15:500.38828-0.00069
      09.09 14:500.39361-1.0E-5
      09.09 13:500.3954-0.00011
      09.09 12:500.39588+0.00106
      09.09 11:500.39054+0.0002
      09.09 10:500.39211+0.00035
      09.09 09:500.39457-0.00164
      09.09 08:500.39632+0.00072
      09.09 07:500.39436+0.00121
      09.09 06:500.40119+0.0004
      09.09 05:500.39465+8.0E-5
      09.09 04:500.39395+0.0003
      09.09 03:500.39197-0.00012
      09.09 02:500.39204+1.0E-5
      09.09 01:500.39061+0.00148
      09.09 00:500.39059-0.00022
      08.09 23:500.38949+0.0006
      08.09 22:500.38771+0.00267
      08.09 21:500.38748-0.00014
      08.09 20:500.38465+0.0019
      08.09 19:500.3776-0.00193
      08.09 18:500.38249+0.00085
      08.09 17:500.38663-0.00129
      08.09 16:500.3926+0.00155
      08.09 15:500.38293+0.00021
      08.09 14:500.38414+0.00325
      08.09 13:500.37949-0.00451
      08.09 12:500.38393-0.0001
      08.09 11:500.38738+0.00061
      08.09 10:500.38667-0.00425
      08.09 09:500.39207-0.00063
      08.09 08:500.39044+0.00138
      08.09 07:500.39113+0.0007
      08.09 06:500.39056+0.00117
      08.09 05:500.39164+0.00071
      08.09 04:500.38767-0.00081
      08.09 03:500.38945-0.00049
      08.09 02:500.3883-0.00011
      08.09 01:500.39093+1.0E-5
      08.09 00:500.38463+0.00051
      07.09 23:500.3864-0.00048
      07.09 22:500.39093-0.00042
      07.09 21:500.39366+0.00061
      07.09 20:500.39243+0.00079
      07.09 19:500.39202+0.00067
      07.09 18:500.39574-0.00168
      07.09 17:500.39039+0.00038
      07.09 16:500.38641-0.00143
      07.09 15:500.38507+0.00081
      07.09 14:500.38493-
      07.09 13:500.38331+0.00061
      07.09 12:500.38709-0.00077
      07.09 11:500.38892
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.37266
      макс: 0.54831
      за месяц:
        0.44324
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.44185+0.00439
      12.09.20260.43746-0.00152
      11.09.20260.43898+0.00042
      10.09.20260.43856+0.04059
      09.09.20260.39797+0.00957
      08.09.20260.3884+0.00224
      07.09.20260.38616+0.00453
      06.09.20260.38163-0.01171
      05.09.20260.39334-0.00988
      04.09.20260.40322-0.01889
      03.09.20260.42211-0.00161
      02.09.20260.42372+0.01069
      01.09.20260.41303-0.00168
      31.08.20260.41471+0.01993
      30.08.20260.39478+0.00944
      29.08.20260.38534+0.00036
      28.08.20260.38498+0.01232
      27.08.20260.37266-0.03576
      26.08.20260.40842-0.03062
      23.08.20260.43904+0.0139
      22.08.20260.42514-0.02336
      21.08.20260.4485-0.03955
      20.08.20260.48805-0.04712
      19.08.20260.53517-0.01314
      18.08.20260.54831+0.01312
      17.08.20260.53519+0.00446
      16.08.20260.53073-0.00366
      15.08.20260.53439+0.00084
      14.08.20260.53355
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.37266
      макс: 0.64645
      за квартал:
        0.44324
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.44185+0.00439
      12.09.20260.43746-0.00152
      11.09.20260.43898+0.00042
      10.09.20260.43856+0.04059
      09.09.20260.39797+0.00957
      08.09.20260.3884+0.00224
      07.09.20260.38616+0.00453
      06.09.20260.38163-0.01171
      05.09.20260.39334-0.00988
      04.09.20260.40322-0.01889
      03.09.20260.42211-0.00161
      02.09.20260.42372+0.01069
      01.09.20260.41303-0.00168
      31.08.20260.41471+0.01993
      30.08.20260.39478+0.00944
      29.08.20260.38534+0.00036
      28.08.20260.38498+0.01232
      27.08.20260.37266-0.03576
      26.08.20260.40842-0.03062
      23.08.20260.43904+0.0139
      22.08.20260.42514-0.02336
      21.08.20260.4485-0.03955
      20.08.20260.48805-0.04712
      19.08.20260.53517-0.01314
      18.08.20260.54831+0.01312
      17.08.20260.53519+0.00446
      16.08.20260.53073-0.00366
      15.08.20260.53439+0.00084
      14.08.20260.53355+0.00753
      13.08.20260.52602-0.00357
      12.08.20260.52959+0.01327
      11.08.20260.51632+0.00753
      10.08.20260.50879-0.00831
      09.08.20260.5171-0.01888
      08.08.20260.53598-0.01597
      07.08.20260.55195-0.0041
      06.08.20260.55605+0.00039
      05.08.20260.55566+0.0109
      04.08.20260.54476-0.01292
      03.08.20260.55768-0.02322
      02.08.20260.5809+0.00497
      01.08.20260.57593-0.01586
      31.07.20260.59179+0.00343
      30.07.20260.58836-0.0019
      29.07.20260.59026+0.00276
      28.07.20260.5875+0.02553
      27.07.20260.56197+0.0165
      26.07.20260.54547-0.00423
      25.07.20260.5497+0.0095
      24.07.20260.5402+0.0122
      23.07.20260.528+0.00885
      22.07.20260.51915+0.00375
      21.07.20260.5154-0.01706
      20.07.20260.53246+0.00302
      19.07.20260.52944+0.00664
      18.07.20260.5228+0.01866
      17.07.20260.50414-0.00218
      16.07.20260.50632+0.00494
      15.07.20260.50138-0.00708
      14.07.20260.50846-0.00694
      13.07.20260.5154+0.0115
      12.07.20260.5039+0.01197
      11.07.20260.49193-0.01911
      10.07.20260.51104-0.01167
      09.07.20260.52271+0.00392
      08.07.20260.51879+0.02027
      07.07.20260.49852+0.00937
      06.07.20260.48915+0.00758
      05.07.20260.48157+0.00357
      04.07.20260.478-0.01731
      03.07.20260.49531-0.04131
      02.07.20260.53662-0.03127
      01.07.20260.56789+0.01446
      30.06.20260.55343+0.03318
      29.06.20260.52025+0.00873
      28.06.20260.51152-0.09478
      27.06.20260.6063-0.02933
      26.06.20260.63563-0.01082
      25.06.20260.64645+0.0532
      24.06.20260.59325+0.04552
      23.06.20260.54773+0.04045
      22.06.20260.50728+0.01676
      21.06.20260.49052+0.01474
      20.06.20260.47578+0.0412
      19.06.20260.43458+0.00381
      18.06.20260.43077+0.0093
      17.06.20260.42147-0.00219
      16.06.20260.42366+0.00771
      15.06.20260.41595

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.