Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Spark

    Все криптовалюты » Spark

    Курс рубля (RUB) к Spark (SPK)

    Обновлено: 24.10.2026 07:40:01

    =
    Калькулятор RUB - SPK / Обратный расчет: курс Spark к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно spark, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62711
      макс: 0.67369
      за сутки:
      0.663  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.10 07:400.663+0.00013
      24.10 07:300.66287+0.00012
      24.10 07:200.66275+0.00026
      24.10 07:100.66249-0.00196
      24.10 07:030.66445-0.00126
      24.10 07:000.66571+0.00069
      24.10 06:500.66502-0.00106
      24.10 06:400.66608+0.00029
      24.10 06:300.66579-0.00127
      24.10 06:200.66706-0.0001
      24.10 06:100.66716-0.00023
      24.10 06:000.66739+0.00117
      24.10 05:500.66622+0.00153
      24.10 05:400.66469-2.0E-5
      24.10 05:300.66471+0.0012
      24.10 05:200.66351-0.0014
      24.10 05:100.66491+0.00067
      24.10 05:030.66424-0.00087
      24.10 05:000.66511-0.00128
      24.10 04:500.66639+0.00094
      24.10 04:400.66545+0.00095
      24.10 04:300.6645-0.00201
      24.10 04:200.66651-0.00083
      24.10 04:100.66734-0.00222
      24.10 04:000.66956+0.00133
      24.10 03:500.66823+0.00076
      24.10 03:400.66747-0.00023
      24.10 03:300.6677+0.00137
      24.10 03:200.66633+0.00211
      24.10 03:100.66422+0.00373
      24.10 03:030.66049-0.00495
      24.10 02:500.66544-0.0005
      24.10 02:400.66594-0.00028
      24.10 02:300.66622-0.00602
      24.10 02:200.67224+0.00231
      24.10 02:100.66993-0.00376
      24.10 02:000.67369+0.00946
      24.10 01:500.66423-0.00117
      24.10 01:400.6654+0.00504
      24.10 01:300.66036+0.00177
      24.10 01:200.65859-0.00084
      24.10 01:100.65943-0.00136
      24.10 01:030.66079+0.00044
      24.10 01:000.66035+0.00087
      24.10 00:500.65948-0.00096
      24.10 00:400.66044+0.00087
      24.10 00:300.65957-0.00053
      24.10 00:200.6601+0.00104
      24.10 00:100.65906+0.00066
      24.10 00:000.6584-0.00235
      23.10 23:500.66075-0.00173
      23.10 23:400.66248-0.00269
      23.10 23:300.66517+0.00273
      23.10 23:200.66244-0.00061
      23.10 23:100.66305+0.00221
      23.10 23:030.66084+2.0E-5
      23.10 23:000.66082+0.00096
      23.10 22:500.65986+0.00036
      23.10 22:400.6595+0.00171
      23.10 22:300.65779-0.00083
      23.10 22:200.65862+0.00098
      23.10 22:100.65764+0.0033
      23.10 22:000.65434+0.00265
      23.10 21:500.65169+0.00073
      23.10 21:400.65096+0.00187
      23.10 21:300.64909-0.00097
      23.10 21:200.65006-0.00079
      23.10 21:100.65085-0.00022
      23.10 21:030.65107-0.00038
      23.10 21:000.65145-0.0011
      23.10 20:500.65255-0.00044
      23.10 20:400.65299+0.00128
      23.10 20:300.65171+0.00549
      23.10 20:200.64622+0.00014
      23.10 20:100.64608+0.00525
      23.10 20:000.64083+0.00072
      23.10 19:500.64011+0.013
      23.10 19:400.62711-0.01374
      23.10 19:300.64085-0.00545
      23.10 19:200.6463-0.00624
      23.10 19:100.65254-0.00058
      23.10 19:030.65312-0.00155
      23.10 19:000.65467-0.00341
      23.10 18:500.65808-0.00168
      23.10 18:400.65976-0.0003
      23.10 18:300.66006-0.00075
      23.10 18:200.66081+0.00071
      23.10 18:100.6601+0.00143
      23.10 18:000.65867-0.00278
      23.10 17:500.66145-0.00305
      23.10 17:400.6645-0.00348
      23.10 17:300.66798+0.00205
      23.10 17:200.66593+0.00385
      23.10 17:100.66208+0.00113
      23.10 17:030.66095-0.00076
      23.10 17:000.66171-0.00063
      23.10 16:500.66234-0.00258
      23.10 16:400.66492+0.001
      23.10 16:300.66392+0.00074
      23.10 16:200.66318+0.00071
      23.10 16:100.66247+0.00076
      23.10 16:000.66171+0.00108
      23.10 15:500.66063-0.00126
      23.10 15:400.66189-0.00055
      23.10 15:300.66244-5.0E-5
      23.10 15:200.66249+0.0014
      23.10 15:100.66109+0.00057
      23.10 15:030.66052-1.0E-5
      23.10 15:000.66053+0.00071
      23.10 14:500.65982-0.00024
      23.10 14:400.66006+7.0E-5
      23.10 14:300.65999-0.00189
      23.10 14:200.66188-0.00018
      23.10 14:100.66206+0.00211
      23.10 14:000.65995+0.00037
      23.10 13:500.65958-0.00041
      23.10 13:400.65999+0.00156
      23.10 13:300.65843-0.00013
      23.10 13:200.65856-0.00108
      23.10 13:100.65964+0.00081
      23.10 13:030.65883-1.0E-5
      23.10 13:000.65884-0.00098
      23.10 12:500.65982+0.00035
      23.10 12:400.65947-0.00175
      23.10 12:300.66122+0.00143
      23.10 12:200.65979+6.0E-5
      23.10 12:100.65973+0.00052
      23.10 12:000.65921-0.00107
      23.10 11:500.66028+0.00024
      23.10 11:400.66004-0.00052
      23.10 11:300.66056-0.00029
      23.10 11:200.66085-0.0005
      23.10 11:100.66135-0.00029
      23.10 11:030.66164+0.00034
      23.10 11:000.6613+0.00305
      23.10 10:500.65825+0.00091
      23.10 10:400.65734+4.0E-5
      23.10 10:300.6573-0.00074
      23.10 10:200.65804-3.0E-5
      23.10 10:100.65807+0.00025
      23.10 10:000.65782+0.00015
      23.10 09:500.65767-0.00018
      23.10 09:400.65785+0.00054
      23.10 09:300.65731-0.00017
      23.10 09:200.65748-0.003
      23.10 09:100.66048+0.00029
      23.10 09:030.66019+0.00027
      23.10 09:000.65992+0.0054
      23.10 08:500.65452-1.0E-5
      23.10 08:400.65453-0.00091
      23.10 08:300.65544+0.0013
      23.10 08:200.65414-0.00199
      23.10 08:100.65613-0.00017
      23.10 08:000.6563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59576
      макс: 0.67369
      за неделю:
      0.663  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.10 07:400.663+0.00069
      24.10 06:500.66502+0.00117
      24.10 05:500.66622-0.00128
      24.10 04:500.66639+0.00133
      24.10 03:500.66823-0.00495
      24.10 02:500.66544+0.00946
      24.10 01:500.66423+0.00087
      24.10 00:500.65948-0.00235
      23.10 23:500.66075+0.00096
      23.10 22:500.65986+0.00265
      23.10 21:500.65169-0.0011
      23.10 20:500.65255+0.00072
      23.10 19:500.64011-0.00341
      23.10 18:500.65808-0.00278
      23.10 17:500.66145-0.00063
      23.10 16:500.66234+0.00108
      23.10 15:500.66063+0.00071
      23.10 14:500.65982+0.00037
      23.10 13:500.65958-0.00098
      23.10 12:500.65982-0.00107
      23.10 11:500.66028+0.00305
      23.10 10:500.65825+0.00015
      23.10 09:500.65767+0.0054
      23.10 08:500.65452+0.00072
      23.10 07:500.65558-0.00123
      23.10 06:500.65299-0.00119
      23.10 05:500.65809+0.00259
      23.10 04:500.65994+0.00014
      23.10 03:500.6662-0.0008
      23.10 02:500.66959+0.00022
      23.10 01:500.66832+0.0004
      23.10 00:500.66543-0.00016
      22.10 23:500.67101-0.00281
      22.10 22:500.67244+0.00034
      22.10 21:500.6729+0.00061
      22.10 20:500.67045+0.0078
      22.10 19:500.66584-0.00609
      22.10 18:500.66986-0.00203
      22.10 17:500.6686-0.00455
      22.10 16:500.66879+0.00269
      22.10 15:500.66562+0.00094
      22.10 14:500.66396-0.00068
      22.10 13:500.66524+0.0035
      22.10 12:500.66258-0.0047
      22.10 11:500.66491+0.00215
      22.10 10:500.65789-0.00109
      22.10 09:500.65988+0.00274
      22.10 08:500.64733-0.00132
      22.10 07:500.6463+0.00296
      22.10 06:500.64182+0.00093
      22.10 05:500.63829+0.00093
      22.10 04:500.63084+0.00054
      22.10 03:500.62196+0.00303
      22.10 02:500.62067-0.00051
      22.10 01:500.61744-0.00135
      22.10 00:500.61337+2.0E-5
      21.10 23:500.61032-0.00078
      21.10 22:500.61272+0.00209
      21.10 21:500.60813+0.0008
      21.10 20:500.60537-0.00132
      21.10 19:500.6088-0.00026
      21.10 18:500.61031-0.00402
      21.10 17:500.61969-0.0007
      21.10 16:500.62206-0.00131
      21.10 15:500.62237-0.00223
      21.10 14:500.62432+0.00136
      21.10 13:500.62638-0.00017
      21.10 12:500.62502+0.00354
      21.10 11:500.62131-0.0001
      21.10 10:500.61867-8.0E-5
      21.10 09:500.61919+0.0005
      21.10 08:500.62202-0.00014
      21.10 07:500.62126+0.00059
      21.10 06:500.61925-0.00047
      21.10 05:500.6191-0.0025
      21.10 04:500.61792+5.0E-5
      21.10 03:500.61724+0.00196
      21.10 02:500.61656-0.00026
      21.10 01:500.61431-0.0029
      21.10 00:500.61959-0.0015
      20.10 23:500.62195-7.0E-5
      20.10 22:500.62459-0.00035
      20.10 21:500.62422+0.00062
      20.10 20:500.61946-0.0004
      20.10 19:500.6194-0.001
      20.10 18:500.6228-0.00044
      20.10 17:500.61227-0.00248
      20.10 16:500.63551+0.00088
      20.10 15:500.63618+0.0008
      20.10 14:500.63855-0.00054
      20.10 13:500.63914+0.00067
      20.10 12:500.63788+0.00219
      20.10 11:500.63592+0.00034
      20.10 10:500.63332-0.0001
      20.10 09:500.6312-0.0001
      20.10 08:500.62901+0.00024
      20.10 07:500.6271-0.00022
      20.10 06:500.62517-0.00161
      20.10 05:500.6289-0.0022
      20.10 04:500.6307+0.00034
      20.10 03:500.62864+0.00057
      20.10 02:500.62683+0.00058
      20.10 01:500.62602+0.00051
      20.10 00:500.63082+0.0005
      19.10 23:500.6297+0.00126
      19.10 22:500.63124-0.00076
      19.10 21:500.63268+0.00051
      19.10 20:500.6317-3.0E-5
      19.10 19:500.62847-0.00023
      19.10 18:500.62911-0.00199
      19.10 17:500.63077+0.00092
      19.10 16:500.62811-0.00104
      19.10 15:500.62618-0.00076
      19.10 14:500.63012+0.0011
      19.10 13:500.62551+0.00146
      19.10 12:500.61874+0.00056
      19.10 11:500.6171+5.0E-5
      19.10 10:500.61681+0.00165
      19.10 09:500.61776+0.00875
      19.10 08:500.6077-0.00048
      19.10 07:500.60869-0.00032
      19.10 06:500.60957-0.00887
      19.10 05:500.61317-0.00236
      19.10 04:500.61526+0.00374
      19.10 03:500.61655-0.00395
      19.10 02:500.62175-0.00192
      19.10 01:500.62799-0.00274
      19.10 00:500.64198-0.00063
      18.10 23:500.6459+0.00104
      18.10 22:500.64612-0.00087
      18.10 21:500.63536+0.00122
      18.10 20:500.63347-0.00037
      18.10 19:500.63385-0.00069
      18.10 18:500.63279-0.00161
      18.10 17:530.63203-0.00054
      18.10 16:500.62715+0.00058
      18.10 15:500.61925-0.00061
      18.10 14:500.62204+0.00076
      18.10 13:500.61874-0.00096
      18.10 12:500.6172-0.00037
      18.10 11:500.62146-0.00097
      18.10 10:500.62003+0.00062
      18.10 09:500.62034+0.00014
      18.10 08:500.62207+0.00031
      18.10 07:500.61814-0.00041
      18.10 06:500.6145-0.0012
      18.10 05:500.61892+0.00302
      18.10 04:500.61163+0.00024
      18.10 03:500.61321-0.00113
      18.10 02:500.61338-0.00065
      18.10 01:500.61409+0.00056
      18.10 00:500.61853-0.00022
      17.10 23:500.60932-0.00025
      17.10 22:500.60907-0.00031
      17.10 21:500.61076-0.00063
      17.10 20:500.61705+0.00122
      17.10 19:500.61599+0.00136
      17.10 18:500.61232-4.0E-5
      17.10 17:500.60748-0.00109
      17.10 16:500.61059+0.00124
      17.10 15:500.60757+0.00031
      17.10 14:500.60338-0.00063
      17.10 13:500.6035-0.00034
      17.10 12:500.60419-6.0E-5
      17.10 11:500.60412-4.0E-5
      17.10 10:500.60213+0.00054
      17.10 09:500.59981-0.0004
      17.10 08:500.59861+0.00118
      17.10 07:500.59576
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.47124
      макс: 0.67369
      за месяц:
      0.663  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.10.20260.66209+0.00559
      22.10.20260.6565+0.03684
      21.10.20260.61966-0.00929
      20.10.20260.62895+0.00403
      19.10.20260.62492-0.00028
      18.10.20260.6252+0.01937
      17.10.20260.60583+0.01821
      16.10.20260.58762-0.00715
      15.10.20260.59477+0.01756
      14.10.20260.57721+0.00154
      13.10.20260.57567+0.0227
      12.10.20260.55297+0.01548
      11.10.20260.53749-0.00357
      10.10.20260.54106-0.00341
      09.10.20260.54447+0.01041
      08.10.20260.53406+0.01729
      07.10.20260.51677+0.03691
      06.10.20260.47986+0.00862
      05.10.20260.47124-0.00977
      04.10.20260.48101+0.00261
      02.10.20260.4784-0.01928
      01.10.20260.49768+0.00371
      30.09.20260.49397-0.0203
      29.09.20260.51427-0.0044
      28.09.20260.51867+0.03615
      27.09.20260.48252-0.04173
      25.09.20260.52425-0.04377
      24.09.20260.56802+0.01386
      23.09.20260.55416
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.47124
      макс: 0.87242
      за квартал:
        0.663
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.10.20260.66209+0.00559
      22.10.20260.6565+0.03684
      21.10.20260.61966-0.00929
      20.10.20260.62895+0.00403
      19.10.20260.62492-0.00028
      18.10.20260.6252+0.01937
      17.10.20260.60583+0.01821
      16.10.20260.58762-0.00715
      15.10.20260.59477+0.01756
      14.10.20260.57721+0.00154
      13.10.20260.57567+0.0227
      12.10.20260.55297+0.01548
      11.10.20260.53749-0.00357
      10.10.20260.54106-0.00341
      09.10.20260.54447+0.01041
      08.10.20260.53406+0.01729
      07.10.20260.51677+0.03691
      06.10.20260.47986+0.00862
      05.10.20260.47124-0.00977
      04.10.20260.48101+0.00261
      02.10.20260.4784-0.01928
      01.10.20260.49768+0.00371
      30.09.20260.49397-0.0203
      29.09.20260.51427-0.0044
      28.09.20260.51867+0.03615
      27.09.20260.48252-0.04173
      25.09.20260.52425-0.04377
      24.09.20260.56802+0.01386
      23.09.20260.55416+0.00515
      22.09.20260.54901-0.0096
      21.09.20260.55861-0.01738
      20.09.20260.57599+0.01209
      19.09.20260.5639-0.01972
      18.09.20260.58362-0.05243
      17.09.20260.63605-0.02451
      16.09.20260.66056+0.01275
      15.09.20260.64781+0.01554
      14.09.20260.63227+0.00909
      13.09.20260.62318+0.00887
      12.09.20260.61431-0.01164
      11.09.20260.62595+0.01001
      10.09.20260.61594+0.03248
      09.09.20260.58346+0.0164
      08.09.20260.56706+0.02677
      07.09.20260.54029+0.01901
      06.09.20260.52128-0.04298
      05.09.20260.56426-0.01041
      04.09.20260.57467+0.01749
      03.09.20260.55718-0.01305
      02.09.20260.57023-0.01094
      01.09.20260.58117-0.01752
      31.08.20260.59869-0.01059
      30.08.20260.60928-0.01552
      29.08.20260.6248+0.00751
      28.08.20260.61729+0.01336
      27.08.20260.60393-0.04557
      26.08.20260.6495+0.02812
      23.08.20260.62138-0.06348
      22.08.20260.68486-0.01475
      21.08.20260.69961-0.11124
      20.08.20260.81085-0.06157
      19.08.20260.87242+8.0E-5
      18.08.20260.87234+0.04933
      17.08.20260.82301-0.00693
      16.08.20260.82994-0.00516
      15.08.20260.8351-0.01278
      14.08.20260.84788+0.00156
      13.08.20260.84632-0.00758
      12.08.20260.8539+0.0028
      11.08.20260.8511+0.02275
      10.08.20260.82835+0.00345
      09.08.20260.8249-0.0038
      08.08.20260.8287+0.03098
      07.08.20260.79772+0.00295
      06.08.20260.79477-0.00983
      05.08.20260.8046+0.00989
      04.08.20260.79471-0.007
      03.08.20260.80171+0.00879
      02.08.20260.79292+0.01077
      01.08.20260.78215-0.00501
      31.07.20260.78716-0.00526
      30.07.20260.79242-0.00072
      29.07.20260.79314+0.00312
      28.07.20260.79002+0.02542
      27.07.20260.7646+0.01135
      26.07.20260.75325-0.01088
      25.07.20260.76413

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.