Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Spark

    Все криптовалюты » Spark

    Курс рубля (RUB) к Spark (SPK)

    Обновлено: 31.07.2026 13:50:01

    =
    Калькулятор RUB - SPK / Обратный расчет: курс Spark к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно spark, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78081
      макс: 0.79961
      за сутки:
      0.79514  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 13:500.79514-0.00167
      31.07 13:400.79681-0.00137
      31.07 13:300.79818-0.00051
      31.07 13:200.79869-0.00063
      31.07 13:100.79932+0.00107
      31.07 13:030.79825+0.0005
      31.07 13:000.79775-0.00152
      31.07 12:500.79927-0.00034
      31.07 12:400.79961+0.00066
      31.07 12:300.79895+0.00054
      31.07 12:200.79841+0.00067
      31.07 12:100.79774+0.00046
      31.07 12:000.79728+0.00115
      31.07 11:500.79613+0.00161
      31.07 11:400.79452-0.00021
      31.07 11:300.79473+0.00265
      31.07 11:200.79208+0.00131
      31.07 11:100.79077-0.00015
      31.07 11:030.79092+3.0E-5
      31.07 11:000.79089+0.00384
      31.07 10:500.78705-0.0021
      31.07 10:400.78915-0.00435
      31.07 10:300.7935+0.00195
      31.07 10:200.79155-0.00055
      31.07 10:100.7921+0.0014
      31.07 10:000.7907-0.00065
      31.07 09:500.79135+0.00113
      31.07 09:400.79022-0.00036
      31.07 09:300.79058-3.0E-5
      31.07 09:200.79061-0.00114
      31.07 09:100.79175-0.00112
      31.07 09:030.79287-0.0006
      31.07 09:000.79347-0.00076
      31.07 08:500.79423+8.0E-5
      31.07 08:400.79415-6.0E-5
      31.07 08:300.79421-0.00053
      31.07 08:200.79474-0.00052
      31.07 08:100.79526+5.0E-5
      31.07 08:000.79521-0.00254
      31.07 07:500.79775+0.00047
      31.07 07:400.79728+0.00516
      31.07 07:300.79212+0.00124
      31.07 07:200.79088+0.00254
      31.07 07:100.78834-0.00026
      31.07 07:030.7886-
      31.07 07:000.7886-0.00018
      31.07 06:500.78878+0.00013
      31.07 06:400.78865-0.00023
      31.07 06:300.78888-0.0011
      31.07 06:200.78998+0.00037
      31.07 06:100.78961+1.0E-5
      31.07 06:000.7896+0.00216
      31.07 05:500.78744-0.0001
      31.07 05:400.78754+0.00257
      31.07 05:300.78497+3.0E-5
      31.07 05:200.78494+0.0008
      31.07 05:100.78414-0.00179
      31.07 05:030.78593-1.0E-5
      31.07 05:000.78594-0.00097
      31.07 04:500.78691+0.00043
      31.07 04:450.78648+0.00137
      31.07 04:300.78511-0.00074
      31.07 04:200.78585-0.0017
      31.07 04:100.78755-0.00102
      31.07 04:000.78857-0.00218
      31.07 03:500.79075-0.00065
      31.07 03:400.7914-0.00054
      31.07 03:300.79194+0.00122
      31.07 03:200.79072-0.00093
      31.07 03:100.79165-0.0023
      31.07 03:030.79395+4.0E-5
      31.07 03:000.79391-0.00046
      31.07 02:500.79437+0.00163
      31.07 02:400.79274-0.00189
      31.07 02:300.79463-9.0E-5
      31.07 02:200.79472-9.0E-5
      31.07 02:100.79481+0.00028
      31.07 02:000.79453-4.0E-5
      31.07 01:500.79457-0.00042
      31.07 01:400.79499-0.00017
      31.07 01:300.79516+8.0E-5
      31.07 01:200.79508-0.0016
      31.07 01:100.79668-0.00021
      31.07 01:030.79689-1.0E-5
      31.07 01:000.7969+0.00314
      31.07 00:500.79376-0.00013
      31.07 00:400.79389+0.00032
      31.07 00:300.79357-0.00054
      31.07 00:200.79411-0.0017
      31.07 00:100.79581+0.00097
      31.07 00:000.79484+0.00068
      30.07 23:500.79416-0.00144
      30.07 23:400.7956+0.0002
      30.07 23:300.7954-0.0004
      30.07 23:200.7958+0.00034
      30.07 23:100.79546-0.00097
      30.07 23:030.79643+0.00018
      30.07 23:000.79625+0.0002
      30.07 22:500.79605+0.00042
      30.07 22:400.79563+0.00058
      30.07 22:300.79505-0.00041
      30.07 22:200.79546+0.00034
      30.07 22:100.79512+0.00031
      30.07 22:000.79481-0.00023
      30.07 21:500.79504-0.00063
      30.07 21:400.79567+9.0E-5
      30.07 21:300.79558+0.00048
      30.07 21:200.7951+0.00143
      30.07 21:100.79367-0.00016
      30.07 21:030.79383-0.0002
      30.07 21:000.79403+0.00277
      30.07 20:500.79126-7.0E-5
      30.07 20:400.79133-0.00013
      30.07 20:300.79146-0.00104
      30.07 20:200.7925-0.00055
      30.07 20:100.79305-0.00039
      30.07 20:000.79344-0.00107
      30.07 19:500.79451+0.00066
      30.07 19:400.79385+0.00055
      30.07 19:300.7933+0.00061
      30.07 19:200.79269+0.00014
      30.07 19:100.79255-0.00027
      30.07 19:030.79282-1.0E-5
      30.07 19:000.79283-0.00023
      30.07 18:500.79306-0.00032
      30.07 18:400.79338+0.00168
      30.07 18:300.7917-8.0E-5
      30.07 18:200.79178+0.00099
      30.07 18:100.79079+0.00054
      30.07 18:000.79025+0.00195
      30.07 17:500.7883+0.00092
      30.07 17:400.78738+0.0007
      30.07 17:300.78668-0.00167
      30.07 17:200.78835+9.0E-5
      30.07 17:100.78826-0.0004
      30.07 17:030.78866-0.00022
      30.07 17:000.78888-0.00095
      30.07 16:500.78983-0.00147
      30.07 16:400.7913+0.00093
      30.07 16:300.79037+0.00106
      30.07 16:200.78931+0.00157
      30.07 16:100.78774+0.00019
      30.07 16:000.78755+0.00441
      30.07 15:500.78314+0.00187
      30.07 15:400.78127+0.00046
      30.07 15:300.78081-0.00091
      30.07 15:200.78172-9.0E-5
      30.07 15:100.78181-0.00089
      30.07 15:030.7827+3.0E-5
      30.07 15:000.78267+0.00017
      30.07 14:500.7825-0.00146
      30.07 14:400.78396-0.0021
      30.07 14:300.78606-0.00284
      30.07 14:200.7889-0.00134
      30.07 14:100.79024+0.0001
      30.07 14:000.79014
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72099
      макс: 0.81633
      за неделю:
      0.79514  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 13:500.79514-0.00152
      31.07 12:500.79927+0.00115
      31.07 11:500.79613+0.00384
      31.07 10:500.78705-0.00065
      31.07 09:500.79135-0.00076
      31.07 08:500.79423-0.00254
      31.07 07:500.79775-0.00018
      31.07 06:500.78878+0.00216
      31.07 05:500.78744-0.00097
      31.07 04:500.78691-0.00218
      31.07 03:500.79075-0.00046
      31.07 02:500.79437-4.0E-5
      31.07 01:500.79457+0.00314
      31.07 00:500.79376+0.00068
      30.07 23:500.79416+0.0002
      30.07 22:500.79605-0.00023
      30.07 21:500.79504+0.00277
      30.07 20:500.79126-0.00107
      30.07 19:500.79451-0.00023
      30.07 18:500.79306+0.00195
      30.07 17:500.7883-0.00095
      30.07 16:500.78983+0.00441
      30.07 15:500.78314+0.00017
      30.07 14:500.7825-0.0025
      30.07 13:500.79264-0.00059
      30.07 12:500.79368-0.00046
      30.07 11:500.79297+2.0E-5
      30.07 10:500.79437-0.00037
      30.07 08:400.79556-0.00039
      30.07 07:500.79552-0.00352
      30.07 06:500.79414+0.00051
      30.07 05:500.79363-0.0009
      30.07 04:500.79318+0.00091
      30.07 03:500.79874-0.00097
      30.07 02:500.7998+0.00089
      30.07 01:500.80028+0.00049
      30.07 00:500.80059+0.004
      29.07 23:500.79865-0.00044
      29.07 22:500.7859+0.00044
      29.07 21:500.78547-0.0007
      29.07 20:500.78518+0.0013
      29.07 19:500.79783-0.00025
      29.07 18:500.80329-0.00668
      29.07 17:500.80825+0.00043
      29.07 16:500.80551-0.00116
      29.07 15:500.80812-0.00014
      29.07 14:500.80492+0.00312
      29.07 13:500.80355-0.00048
      29.07 12:500.80011+0.00031
      29.07 11:500.80121-0.00351
      29.07 10:500.80344-0.00887
      29.07 09:500.81633-6.0E-5
      29.07 08:500.81149+0.00095
      29.07 07:500.81028+0.00204
      29.07 06:500.79987+0.00365
      29.07 05:500.78642+0.00224
      29.07 04:500.78261+0.00056
      29.07 03:500.77877+0.00028
      29.07 02:500.78518+0.00288
      29.07 01:500.77898-0.00092
      29.07 00:500.78163+0.00084
      28.07 23:500.78032+3.0E-5
      28.07 22:500.78021+0.00053
      28.07 21:500.78301-0.00119
      28.07 20:500.7852+0.00062
      28.07 19:500.77924-0.00089
      28.07 18:500.78415-0.00109
      28.07 17:500.78818-0.00351
      28.07 16:500.79651+0.00026
      28.07 15:500.78436-0.00195
      28.07 14:500.78937+0.00164
      28.07 13:500.79688+0.00067
      28.07 12:500.80017-0.00043
      28.07 11:500.80166-0.00416
      28.07 10:500.80805-0.00355
      28.07 09:500.80477-0.00022
      28.07 08:500.80296-0.00152
      28.07 07:500.80958+0.00058
      28.07 06:500.80071-0.00134
      28.07 05:500.80119+0.00025
      28.07 04:500.80159+0.00271
      28.07 03:500.79752-0.00016
      28.07 02:500.80034+0.00354
      28.07 01:500.7955-0.0001
      28.07 00:500.78704-4.0E-5
      27.07 23:500.78471-0.00019
      27.07 22:500.78396+0.00153
      27.07 21:500.78519+0.00126
      27.07 20:500.77902-0.00034
      27.07 19:500.77763+0.00111
      27.07 18:500.78123-0.00174
      27.07 17:500.77744+5.0E-5
      27.07 16:500.76322-0.0007
      27.07 15:500.76533+0.00247
      27.07 14:500.76075+0.00015
      27.07 13:500.75642+0.00011
      27.07 12:500.75945+0.00141
      27.07 11:500.75604-0.00164
      27.07 10:500.7525+0.00145
      27.07 09:500.75501+0.00106
      27.07 08:500.75351+0.0081
      27.07 07:500.74047+0.00267
      27.07 06:500.74283-0.00086
      27.07 05:500.72226-0.00426
      27.07 04:500.72182+0.00633
      27.07 03:500.72266-0.0038
      27.07 02:500.74634-7.0E-5
      27.07 01:500.74268-0.00039
      27.07 00:500.74718-0.00055
      26.07 23:500.75014+0.00173
      26.07 22:500.74533-0.00025
      26.07 21:500.74446+0.0004
      26.07 20:500.74507+0.00021
      26.07 19:500.74139+0.0001
      26.07 18:500.74374-0.00323
      26.07 17:500.75104-0.00116
      26.07 16:500.75847+0.0004
      26.07 15:500.75964+0.00021
      26.07 14:500.76046-0.00127
      26.07 13:500.76042+0.00265
      26.07 12:500.7631-0.00147
      26.07 11:500.76651-0.00068
      26.07 10:500.76997+0.00013
      26.07 09:500.77167+0.00077
      26.07 08:500.76924+0.0002
      26.07 07:500.76806-0.00103
      26.07 06:500.77153+0.00036
      26.07 05:500.77114-0.00012
      26.07 04:500.76872-0.00013
      26.07 03:500.77065+0.00111
      26.07 02:500.7682-2.0E-5
      26.07 01:500.76962+0.00028
      26.07 00:500.76967+6.0E-5
      25.07 23:500.77167-0.00093
      25.07 22:500.77145+0.00084
      25.07 21:500.7679+0.00051
      25.07 20:500.76578+0.00017
      25.07 19:500.76904+0.0011
      25.07 18:500.76517+0.0043
      25.07 17:500.75878+0.0004
      25.07 16:500.75983+0.00071
      25.07 15:500.75912+0.00096
      25.07 14:500.76271-0.00031
      25.07 13:500.76158-0.00021
      25.07 12:500.76351+0.00208
      25.07 11:500.76233-0.00294
      25.07 10:500.76197-0.00081
      25.07 09:500.76442+0.00019
      25.07 08:500.76406-0.00053
      25.07 07:500.76214+9.0E-5
      25.07 06:500.76182+0.00209
      25.07 05:500.76051+0.00217
      25.07 04:500.75501-0.00202
      25.07 03:500.7562+0.00064
      25.07 02:500.76031+0.00029
      25.07 01:500.75707+0.00067
      25.07 00:500.75817+0.00184
      24.07 23:500.75317+0.00097
      24.07 22:500.75012-0.00024
      24.07 21:500.74779-0.0001
      24.07 20:500.74365+0.00035
      24.07 19:500.74286+0.00297
      24.07 18:500.7364-0.00446
      24.07 17:500.73017+0.00162
      24.07 16:500.73299+0.00396
      24.07 15:500.7246+0.00072
      24.07 14:500.72153-0.00922
      24.07 13:500.72099
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.70758
      макс: 0.81633
      за месяц:
      0.79514  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.07.20260.79242-0.00072
      29.07.20260.79314+0.00312
      28.07.20260.79002+0.02542
      27.07.20260.7646+0.01135
      26.07.20260.75325-0.01088
      25.07.20260.76413+0.02299
      24.07.20260.74114+0.00234
      23.07.20260.7388+0.00641
      22.07.20260.73239+0.00453
      21.07.20260.72786-0.00714
      20.07.20260.735-0.02166
      19.07.20260.75666+0.00345
      18.07.20260.75321-0.00071
      17.07.20260.75392+0.02665
      16.07.20260.72727-0.00997
      15.07.20260.73724-0.01516
      14.07.20260.7524-0.01176
      13.07.20260.76416+0.00413
      12.07.20260.76003+0.01019
      11.07.20260.74984+0.00192
      10.07.20260.74792-0.00944
      09.07.20260.75736-0.00645
      08.07.20260.76381+0.02038
      07.07.20260.74343+0.01955
      06.07.20260.72388+0.01321
      05.07.20260.71067+0.00087
      04.07.20260.7098+0.00222
      03.07.20260.70758-0.00432
      02.07.20260.7119-0.02266
      01.07.20260.73456-0.00489
      30.06.20260.73945
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.35178
      макс: 0.81633
      за квартал:
      0.79514  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.07.20260.79242-0.00072
      29.07.20260.79314+0.00312
      28.07.20260.79002+0.02542
      27.07.20260.7646+0.01135
      26.07.20260.75325-0.01088
      25.07.20260.76413+0.02299
      24.07.20260.74114+0.00234
      23.07.20260.7388+0.00641
      22.07.20260.73239+0.00453
      21.07.20260.72786-0.00714
      20.07.20260.735-0.02166
      19.07.20260.75666+0.00345
      18.07.20260.75321-0.00071
      17.07.20260.75392+0.02665
      16.07.20260.72727-0.00997
      15.07.20260.73724-0.01516
      14.07.20260.7524-0.01176
      13.07.20260.76416+0.00413
      12.07.20260.76003+0.01019
      11.07.20260.74984+0.00192
      10.07.20260.74792-0.00944
      09.07.20260.75736-0.00645
      08.07.20260.76381+0.02038
      07.07.20260.74343+0.01955
      06.07.20260.72388+0.01321
      05.07.20260.71067+0.00087
      04.07.20260.7098+0.00222
      03.07.20260.70758-0.00432
      02.07.20260.7119-0.02266
      01.07.20260.73456-0.00489
      30.06.20260.73945-0.01478
      29.06.20260.75423+0.01129
      28.06.20260.74294+0.00541
      27.06.20260.73753+0.01865
      26.06.20260.71888-0.00361
      25.06.20260.72249-0.0643
      24.06.20260.78679+0.00528
      23.06.20260.78151+0.0412
      22.06.20260.74031-0.03157
      21.06.20260.77188-0.03373
      20.06.20260.80561+0.02881
      19.06.20260.7768+0.03347
      18.06.20260.74333+0.0544
      17.06.20260.68893+0.0016
      16.06.20260.68733+0.01119
      15.06.20260.67614-0.03841
      14.06.20260.71455+0.01392
      13.06.20260.70063+0.00514
      12.06.20260.69549+0.00911
      11.06.20260.68638+0.00514
      10.06.20260.68124-0.03419
      09.06.20260.71543+0.00048
      08.06.20260.71495+0.01079
      07.06.20260.70416-0.01629
      06.06.20260.72045+0.00283
      05.06.20260.71762+0.03211
      04.06.20260.68551+0.04305
      03.06.20260.64246+0.02015
      02.06.20260.62231+0.02456
      01.06.20260.59775+0.0091
      31.05.20260.58865+0.00367
      30.05.20260.58498-0.00087
      29.05.20260.58585-0.00966
      28.05.20260.59551+0.04441
      27.05.20260.5511+0.01715
      26.05.20260.53395+0.02502
      25.05.20260.50893+0.00035
      24.05.20260.50858+0.00938
      23.05.20260.4992+0.01487
      22.05.20260.48433+0.00397
      21.05.20260.48036-0.01612
      20.05.20260.49648-0.00149
      19.05.20260.49797+0.02804
      18.05.20260.46993+0.01576
      17.05.20260.45417+0.02186
      16.05.20260.43231+0.02647
      15.05.20260.40584-0.0005
      14.05.20260.40634+0.01074
      13.05.20260.3956-0.00127
      12.05.20260.39687+0.00291
      11.05.20260.39396+0.04039
      10.05.20260.35357+0.00179
      09.05.20260.35178-0.00214
      08.05.20260.35392-0.01736
      07.05.20260.37128-0.00216
      06.05.20260.37344+0.0105
      05.05.20260.36294+0.0015
      04.05.20260.36144-0.00668
      03.05.20260.36812+0.014
      02.05.20260.35412-0.0199
      01.05.20260.37402

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.