Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sun [New]

    Все криптовалюты » Sun [New]

    Курс рубля (RUB) к Sun [New] (SUN)

    Обновлено: 08.11.2026 21:03:01

    =
    Калькулятор RUB - SUN / Обратный расчет: курс Sun [New] к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно sun [new], за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78626
      макс: 0.7912
      за сутки:
      0.79087  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      08.11 21:030.79087+9.0E-5
      08.11 21:000.79078+0.00047
      08.11 20:500.79031+0.00019
      08.11 20:400.79012+0.00386
      08.11 20:300.78626-0.00383
      08.11 20:200.79009+0.00027
      08.11 20:100.78982+0.00012
      08.11 20:000.7897-0.0001
      08.11 19:500.7898+0.00105
      08.11 19:400.78875+0.00058
      08.11 19:300.78817+0.00028
      08.11 19:200.78789-0.00059
      08.11 19:100.78848-0.00056
      08.11 19:030.78904+4.0E-5
      08.11 19:000.789+0.00098
      08.11 18:500.78802-5.0E-5
      08.11 18:400.78807-0.00017
      08.11 18:300.78824-0.00034
      08.11 18:200.78858-9.0E-5
      08.11 18:170.78867-1.0E-5
      08.11 18:000.78868-0.00041
      08.11 17:500.78909+3.0E-5
      08.11 17:400.78906-1.0E-5
      08.11 17:300.78907+0.00013
      08.11 17:200.78894-0.00027
      08.11 17:100.78921-0.00032
      08.11 17:030.78953+6.0E-5
      08.11 17:000.78947+0.00018
      08.11 16:500.78929+0.0006
      08.11 16:400.78869-0.00085
      08.11 16:300.78954+0.00065
      08.11 16:200.78889-0.0005
      08.11 16:100.78939-0.00013
      08.11 16:000.78952+0.00101
      08.11 15:500.78851+0.00012
      08.11 15:400.78839+0.00026
      08.11 15:300.78813+0.00023
      08.11 15:200.7879+0.00033
      08.11 15:100.78757-0.0005
      08.11 15:030.78807+3.0E-5
      08.11 15:000.78804-6.0E-5
      08.11 14:500.7881+0.00024
      08.11 14:400.78786+0.001
      08.11 14:300.78686-0.00041
      08.11 14:200.78727-0.00024
      08.11 14:100.78751-0.00047
      08.11 14:000.78798+4.0E-5
      08.11 13:500.78794+4.0E-5
      08.11 13:400.7879-6.0E-5
      08.11 13:300.78796-
      08.11 13:200.78796+0.00021
      08.11 13:100.78775-0.00045
      08.11 13:030.7882+0.00013
      08.11 13:000.78807+0.0001
      08.11 12:500.78797-0.00055
      08.11 12:400.78852-0.00027
      08.11 12:300.78879-3.0E-5
      08.11 12:200.78882+0.00021
      08.11 12:100.78861-0.00016
      08.11 12:000.78877+0.0001
      08.11 11:500.78867-0.00024
      08.11 11:400.78891+0.00013
      08.11 11:300.78878+0.00024
      08.11 11:200.78854-8.0E-5
      08.11 11:100.78862+0.00012
      08.11 11:030.7885-
      08.11 11:000.7885-0.00023
      08.11 10:500.78873-0.00027
      08.11 10:400.789-8.0E-5
      08.11 10:300.78908+0.00029
      08.11 10:200.78879+0.00034
      08.11 10:100.78845+0.00011
      08.11 10:000.78834-0.00021
      08.11 09:500.78855-4.0E-5
      08.11 09:400.78859+0.00013
      08.11 09:300.78846+0.00027
      08.11 09:200.78819-0.00038
      08.11 09:100.78857+5.0E-5
      08.11 09:030.78852+6.0E-5
      08.11 09:000.78846+0.00015
      08.11 08:500.78831+0.00015
      08.11 08:400.78816+0.00026
      08.11 08:300.7879+5.0E-5
      08.11 08:200.78785-0.00065
      08.11 08:100.7885-0.00066
      08.11 08:000.78916+4.0E-5
      08.11 07:500.78912+0.00021
      08.11 07:400.78891+0.00055
      08.11 07:300.78836+0.00049
      08.11 07:200.78787-0.00011
      08.11 07:100.78798+0.00017
      08.11 07:030.78781-0.00011
      08.11 07:000.78792-9.0E-5
      08.11 06:500.78801-0.0003
      08.11 06:400.78831+0.00039
      08.11 06:300.78792-0.00018
      08.11 06:200.7881+0.00022
      08.11 06:100.78788-0.00062
      08.11 06:000.7885-3.0E-5
      08.11 05:500.78853-0.00016
      08.11 05:400.78869-0.00022
      08.11 05:300.78891-0.00027
      08.11 05:200.78918+0.0003
      08.11 05:100.78888+0.00024
      08.11 05:030.78864-9.0E-5
      08.11 05:000.78873-0.00046
      08.11 04:500.78919-0.00111
      08.11 04:400.7903+7.0E-5
      08.11 04:300.79023+0.00053
      08.11 04:200.7897+0.00013
      08.11 04:100.78957+5.0E-5
      08.11 04:000.78952-0.0002
      08.11 03:500.78972-0.00019
      08.11 03:400.78991-0.00013
      08.11 03:300.79004+0.00035
      08.11 03:200.78969-8.0E-5
      08.11 03:160.78977-
      08.11 03:160.78977-
      08.11 03:160.78977-
      08.11 03:150.78977-
      08.11 03:150.78977-0.0001
      08.11 03:080.78987-
      08.11 03:070.78987+0.00016
      08.11 03:060.78971-0.00021
      08.11 03:040.78992-0.00025
      08.11 03:020.79017-0.00015
      08.11 03:000.79032-6.0E-5
      08.11 02:500.79038-0.00021
      08.11 02:400.79059-0.00018
      08.11 02:300.79077+0.00011
      08.11 02:200.79066+0.00033
      08.11 02:100.79033+0.00053
      08.11 02:000.7898+0.00021
      08.11 01:500.78959-0.00029
      08.11 01:400.78988-0.0009
      08.11 01:300.79078-0.00035
      08.11 01:200.79113-7.0E-5
      08.11 01:100.7912+0.00043
      08.11 01:030.79077-3.0E-5
      08.11 01:000.7908-8.0E-5
      08.11 00:500.79088+1.0E-5
      08.11 00:400.79087+0.00018
      08.11 00:300.79069+4.0E-5
      08.11 00:200.79065+5.0E-5
      08.11 00:100.7906+7.0E-5
      08.11 00:000.79053-
      07.11 23:500.79053+0.00054
      07.11 23:400.78999-0.00059
      07.11 23:300.79058+0.00041
      07.11 23:200.79017+9.0E-5
      07.11 23:100.79008-0.00032
      07.11 23:030.7904-0.00014
      07.11 23:000.79054+0.00035
      07.11 22:500.79019+0.00025
      07.11 22:400.78994-0.0011
      07.11 22:300.79104+6.0E-5
      07.11 22:200.79098+0.00026
      07.11 22:100.79072+5.0E-5
      07.11 22:000.79067
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77775
      макс: 0.81392
      за неделю:
        0.79087

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      08.11 21:030.79087+0.00047
      08.11 20:500.79031-0.0001
      08.11 19:500.7898+0.00098
      08.11 18:500.78802-0.00041
      08.11 17:500.78909+0.00018
      08.11 16:500.78929+0.00101
      08.11 15:500.78851-6.0E-5
      08.11 14:500.7881+4.0E-5
      08.11 13:500.78794+0.0001
      08.11 12:500.78797+0.0001
      08.11 11:500.78867-0.00023
      08.11 10:500.78873-0.00021
      08.11 09:500.78855+0.00015
      08.11 08:500.78831+4.0E-5
      08.11 07:500.78912-9.0E-5
      08.11 06:500.78801-3.0E-5
      08.11 05:500.78853-0.00046
      08.11 04:500.78919-0.0002
      08.11 03:500.78972-6.0E-5
      08.11 02:500.79038+0.00021
      08.11 01:500.78959-8.0E-5
      08.11 00:500.79088-
      07.11 23:500.79053+0.00035
      07.11 22:500.79019-0.00029
      07.11 21:500.79096-0.00031
      07.11 20:500.7904+0.00037
      07.11 19:500.79072+0.00033
      07.11 18:500.7902-9.0E-5
      07.11 17:500.79017+0.00031
      07.11 16:500.79023-0.0002
      07.11 15:500.79005-0.00015
      07.11 14:500.79036-0.00094
      07.11 13:500.7905+0.0012
      07.11 12:500.78838+0.0004
      07.11 11:500.78726+9.0E-5
      07.11 10:500.78637+8.0E-5
      07.11 09:500.78407+3.0E-5
      07.11 08:500.78512-8.0E-5
      07.11 07:500.78532-1.0E-5
      07.11 06:500.78492+0.00035
      07.11 05:500.78483-9.0E-5
      07.11 04:500.78494+0.00012
      07.11 03:500.78362-3.0E-5
      07.11 02:500.78357+1.0E-5
      07.11 01:500.78396-3.0E-5
      07.11 00:500.7843+6.0E-5
      06.11 23:500.78436+0.00014
      06.11 22:500.78445+4.0E-5
      06.11 21:500.78381-0.00012
      06.11 20:500.78473-0.00045
      06.11 19:500.78382-0.00065
      06.11 18:500.78502+0.00079
      06.11 17:500.78443+1.0E-5
      06.11 16:500.78497+1.0E-5
      06.11 15:500.78453-1.0E-5
      06.11 14:500.7854+0.00034
      06.11 13:500.78499-0.00105
      06.11 12:500.78598-0.00017
      06.11 11:500.78673-0.004
      06.11 10:500.79033-0.00021
      06.11 09:500.79005+0.00055
      06.11 08:500.78933+0.0002
      06.11 07:500.78932-0.00044
      06.11 06:500.7893+0.00048
      06.11 05:500.79038+3.0E-5
      06.11 04:500.78937+0.00061
      06.11 03:500.79074-0.00067
      06.11 02:500.79365+0.00068
      06.11 01:500.79256+0.00031
      06.11 00:500.79204+0.00088
      05.11 23:500.79186+0.0002
      05.11 22:500.79136-0.00021
      05.11 21:500.79262-7.0E-5
      05.11 20:500.79509+0.00025
      05.11 19:500.79141+0.00217
      05.11 18:500.79297+0.00055
      05.11 17:500.78505-0.00042
      05.11 16:500.78301+0.00042
      05.11 15:500.78153-0.00051
      05.11 14:500.78347+0.0011
      05.11 13:500.78235+0.00128
      05.11 12:500.78066+0.00064
      05.11 11:500.77935-0.00097
      05.11 10:500.78151+0.00118
      05.11 09:520.77918-0.002
      05.11 08:500.77878-0.00014
      05.11 07:500.77956+0.00058
      05.11 06:500.7795+0.00012
      05.11 05:500.77897-0.00046
      05.11 04:500.78267+0.00055
      05.11 03:500.78214+0.0002
      05.11 02:500.77775+0.00034
      05.11 01:500.77839+3.0E-5
      05.11 00:500.7795+0.00044
      04.11 23:500.7792-0.00115
      04.11 22:500.78218+0.00031
      04.11 21:500.77923+3.0E-5
      04.11 20:500.781-0.00057
      04.11 19:500.78037+0.00059
      04.11 18:500.78087-3.0E-5
      04.11 17:500.78082+0.00161
      04.11 16:500.78436-0.00012
      04.11 15:500.77913+0.00059
      04.11 14:500.78119-0.00022
      04.11 13:500.78127+0.00045
      04.11 12:500.78158+0.00036
      04.11 11:500.77816+0.00102
      04.11 10:500.78149+0.00021
      04.11 09:500.779-0.00215
      04.11 08:500.77866-0.00351
      04.11 07:500.79064-0.00319
      04.11 06:500.79368+0.00118
      04.11 05:500.78754-0.00028
      04.11 04:500.78301-0.00042
      04.11 03:500.78767+0.00201
      04.11 02:500.77926-0.00257
      04.11 01:500.77882+0.00066
      04.11 00:500.77973+0.00074
      03.11 23:500.7819+0.00033
      03.11 22:500.78524+0.00083
      03.11 21:500.78205-0.00056
      03.11 20:500.77993+0.00026
      03.11 19:500.78196+0.0027
      03.11 18:500.7816-0.00047
      03.11 17:500.78278-0.00091
      03.11 16:500.78136+5.0E-5
      03.11 15:500.7857+0.00127
      03.11 14:500.78545-0.00165
      03.11 13:500.7812-5.0E-5
      03.11 12:500.788-0.0003
      03.11 11:500.78891+0.0038
      03.11 10:500.78509-0.00382
      03.11 09:500.78724+0.00373
      03.11 08:500.77993-0.00326
      03.11 07:500.7852+0.00035
      03.11 06:500.78529-0.00128
      03.11 05:500.79209+0.00048
      03.11 04:500.78858-0.00032
      03.11 03:500.78994+2.0E-5
      03.11 02:500.79108-0.00423
      03.11 01:500.79309+1.0E-5
      03.11 00:500.79214+0.00025
      02.11 23:500.79458+0.00064
      02.11 22:500.79624-0.003
      02.11 21:500.79429+0.00307
      02.11 20:500.79434-0.00221
      02.11 19:500.79941+0.00016
      02.11 18:500.79551-0.00083
      02.11 17:500.79706+0.00211
      02.11 16:500.79442-0.00135
      02.11 15:500.79688+0.00237
      02.11 14:500.79318-0.00379
      02.11 13:500.79705-0.00048
      02.11 12:500.79638-0.00309
      02.11 11:500.80615-0.00445
      02.11 10:500.8072+0.00251
      02.11 09:500.81201+0.00096
      02.11 08:500.8077+0.00221
      02.11 07:500.80294+0.002
      02.11 06:500.80307+0.00092
      02.11 05:500.80942-0.00184
      02.11 04:500.81392+0.00077
      02.11 03:500.81127-0.00051
      02.11 02:500.80448-9.0E-5
      02.11 01:500.80966-0.00056
      02.11 00:500.81222+0.00137
      01.11 23:500.81265+0.00032
      01.11 22:500.81022
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.69462
      макс: 0.81392
      за месяц:
      0.79087  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      07.11.20260.78811+0.00288
      06.11.20260.78523-0.00042
      05.11.20260.78565+0.00366
      04.11.20260.78199-0.00013
      03.11.20260.78212-0.0176
      02.11.20260.79972-0.01274
      01.11.20260.81246+0.02098
      31.10.20260.79148+0.03511
      30.10.20260.75637-0.00278
      29.10.20260.75915-0.00865
      28.10.20260.7678+0.00161
      27.10.20260.76619+0.00561
      26.10.20260.76058-0.00052
      25.10.20260.7611+0.00109
      24.10.20260.76001+0.00345
      23.10.20260.75656+0.01339
      22.10.20260.74317+0.00527
      21.10.20260.7379+0.0038
      20.10.20260.7341+0.00219
      19.10.20260.73191+0.00429
      18.10.20260.72762+0.00217
      17.10.20260.72545+0.00181
      16.10.20260.72364-0.0002
      15.10.20260.72384+0.0065
      14.10.20260.71734-0.00765
      13.10.20260.72499+0.01456
      12.10.20260.71043+0.0126
      11.10.20260.69783+2.0E-5
      10.10.20260.69781-0.00483
      09.10.20260.70264+0.00802
      08.10.20260.69462
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.65354
      макс: 0.81392
      за квартал:
      0.79087  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      07.11.20260.78811+0.00288
      06.11.20260.78523-0.00042
      05.11.20260.78565+0.00366
      04.11.20260.78199-0.00013
      03.11.20260.78212-0.0176
      02.11.20260.79972-0.01274
      01.11.20260.81246+0.02098
      31.10.20260.79148+0.03511
      30.10.20260.75637-0.00278
      29.10.20260.75915-0.00865
      28.10.20260.7678+0.00161
      27.10.20260.76619+0.00561
      26.10.20260.76058-0.00052
      25.10.20260.7611+0.00109
      24.10.20260.76001+0.00345
      23.10.20260.75656+0.01339
      22.10.20260.74317+0.00527
      21.10.20260.7379+0.0038
      20.10.20260.7341+0.00219
      19.10.20260.73191+0.00429
      18.10.20260.72762+0.00217
      17.10.20260.72545+0.00181
      16.10.20260.72364-0.0002
      15.10.20260.72384+0.0065
      14.10.20260.71734-0.00765
      13.10.20260.72499+0.01456
      12.10.20260.71043+0.0126
      11.10.20260.69783+2.0E-5
      10.10.20260.69781-0.00483
      09.10.20260.70264+0.00802
      08.10.20260.69462+0.00369
      07.10.20260.69093+0.00668
      06.10.20260.68425+0.00349
      05.10.20260.68076-0.01459
      04.10.20260.69535-0.00343
      03.10.20260.69878-0.00325
      02.10.20260.70203+0.00262
      01.10.20260.69941-0.00291
      30.09.20260.70232+0.00684
      29.09.20260.69548+0.00106
      28.09.20260.69442-0.00029
      27.09.20260.69471+0.0041
      25.09.20260.69061+0.00608
      24.09.20260.68453-0.00133
      23.09.20260.68586+0.00198
      22.09.20260.68388-0.00976
      21.09.20260.69364+0.00069
      20.09.20260.69295-0.00416
      19.09.20260.69711-0.00852
      18.09.20260.70563-0.00289
      17.09.20260.70852-0.00354
      16.09.20260.71206+0.0071
      15.09.20260.70496+0.00681
      14.09.20260.69815+0.00114
      13.09.20260.69701-0.00251
      12.09.20260.69952-0.00742
      11.09.20260.70694+0.00205
      10.09.20260.70489+0.01058
      09.09.20260.69431+0.00416
      08.09.20260.69015-0.00054
      07.09.20260.69069+0.00249
      06.09.20260.6882-0.01158
      05.09.20260.69978-0.00853
      04.09.20260.70831+0.00233
      03.09.20260.70598-0.007
      02.09.20260.71298+0.0058
      01.09.20260.70718+0.00676
      31.08.20260.70042+0.0088
      30.08.20260.69162+0.00325
      29.08.20260.68837-0.00071
      28.08.20260.68908+0.01077
      27.08.20260.67831-0.0163
      26.08.20260.69461+0.01023
      23.08.20260.68438+0.00462
      22.08.20260.67976-0.00382
      21.08.20260.68358-0.00876
      20.08.20260.69234+0.00253
      19.08.20260.68981+0.01865
      18.08.20260.67116+0.01273
      17.08.20260.65843-0.00603
      16.08.20260.66446+0.00398
      15.08.20260.66048+0.00617
      14.08.20260.65431+0.00077
      13.08.20260.65354-0.00983
      12.08.20260.66337-0.002
      11.08.20260.66537-0.00365
      10.08.20260.66902

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.