Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZKsync

    Все криптовалюты » ZKsync

    Курс рубля (RUB) к ZKsync (ZK)

    Обновлено: 02.09.2026 11:30:01

    =
    Калькулятор RUB - ZK / Обратный расчет: курс ZKsync к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно zksync, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2232
      макс: 1.3411
      за сутки:
      1.2998  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      02.09 11:301.2998+0.0069
      02.09 11:201.2929-0.0042
      02.09 11:101.2971-0.0044
      02.09 11:031.3015+0.0009
      02.09 11:001.3006+0.0081
      02.09 10:501.2925+0.0002
      02.09 10:401.2923-0.0003
      02.09 10:301.2926-0.0008
      02.09 10:201.2934-0.0048
      02.09 10:101.2982-0.0045
      02.09 10:001.3027+0.0045
      02.09 09:501.2982+0.0002
      02.09 09:401.298+0.0011
      02.09 09:301.2969-0.0053
      02.09 09:201.3022+0.0031
      02.09 09:101.2991+0.001
      02.09 09:031.2981+0.0005
      02.09 09:001.2976-0.0008
      02.09 08:501.2984-0.0028
      02.09 08:401.3012-0.0032
      02.09 08:301.3044-0.0032
      02.09 08:201.3076-0.0011
      02.09 08:101.3087+0.002
      02.09 08:001.3067-0.0002
      02.09 07:501.3069+0.0003
      02.09 07:401.3066-0.0055
      02.09 07:301.3121-0.0035
      02.09 07:201.3156+0.0077
      02.09 07:101.3079-0.0014
      02.09 07:031.3093-0.0005
      02.09 07:001.3098+0.0021
      02.09 06:501.3077-0.0022
      02.09 06:401.3099+0.0041
      02.09 06:301.3058-0.0089
      02.09 06:201.3147+0.0001
      02.09 06:101.3146-0.001
      02.09 06:001.3156-0.0011
      02.09 05:501.3167+0.0003
      02.09 05:401.3164-0.0039
      02.09 05:301.3203-0.0057
      02.09 05:201.326-0.0081
      02.09 05:101.3341-0.0016
      02.09 05:031.3357-0.0054
      02.09 05:001.3411+0.0163
      02.09 04:501.3248+0.0233
      02.09 04:401.3015+0.0043
      02.09 04:301.2972+0.0041
      02.09 04:201.2931-0.0071
      02.09 04:101.3002+0.0064
      02.09 04:001.2938+0.0037
      02.09 03:501.2901+0.007
      02.09 03:401.2831+0.0053
      02.09 03:301.2778+0.0007
      02.09 03:201.2771+0.0023
      02.09 03:101.2748-0.008
      02.09 03:031.2828-0.001
      02.09 03:001.2838-0.0011
      02.09 02:501.2849-0.0055
      02.09 02:401.2904-0.0078
      02.09 02:301.2982+0.003
      02.09 02:201.2952-0.002
      02.09 02:101.2972-0.0031
      02.09 02:001.3003-0.0013
      02.09 01:501.3016-0.0005
      02.09 01:401.3021-0.0011
      02.09 01:301.3032+0.0053
      02.09 01:201.2979-0.0011
      02.09 01:101.299+0.0013
      02.09 01:031.2977+0.0008
      02.09 01:001.2969-0.0002
      02.09 00:501.2971-0.0023
      02.09 00:401.2994+0.0047
      02.09 00:301.2947-0.0073
      02.09 00:201.302+0.0109
      02.09 00:101.2911+0.0047
      02.09 00:001.2864+0.0003
      01.09 23:501.2861+0.0032
      01.09 23:401.2829-0.0014
      01.09 23:301.2843-0.0002
      01.09 23:201.2845-0.002
      01.09 23:101.2865+0.0062
      01.09 23:031.2803+0.0001
      01.09 23:001.2802-0.0019
      01.09 22:501.2821-0.0019
      01.09 22:401.284+0.0043
      01.09 22:301.2797-0.0078
      01.09 22:201.2875-0.0048
      01.09 22:101.2923-0.006
      01.09 22:001.2983-0.0118
      01.09 21:501.3101+0.015
      01.09 21:401.2951-0.0003
      01.09 21:301.2954+0.0028
      01.09 21:201.2926+0.0076
      01.09 21:101.285+0.0062
      01.09 21:031.2788+0.0019
      01.09 21:001.2769+0.004
      01.09 20:501.2729+0.0043
      01.09 20:401.2686-0.0091
      01.09 20:301.2777-0.0037
      01.09 20:201.2814+0.0041
      01.09 20:101.2773+0.0013
      01.09 20:001.276-0.0007
      01.09 19:501.2767+0.0043
      01.09 19:401.2724+0.0061
      01.09 19:301.2663+0.0007
      01.09 19:201.2656+0.0019
      01.09 19:101.2637+0.0005
      01.09 19:031.2632+0.0017
      01.09 19:001.2615-0.0021
      01.09 18:501.2636+0.0064
      01.09 18:401.2572-0.0022
      01.09 18:301.2594+0.0045
      01.09 18:201.2549+0.0012
      01.09 18:101.2537+0.0111
      01.09 18:001.2426+0.0184
      01.09 17:501.2242-0.0068
      01.09 17:401.231-0.0012
      01.09 17:301.2322-0.0022
      01.09 17:201.2344-0.004
      01.09 17:101.2384-0.0005
      01.09 17:031.2389+0.0007
      01.09 17:001.2382+0.0057
      01.09 16:501.2325+0.0014
      01.09 16:401.2311+0.0017
      01.09 16:301.2294-0.0016
      01.09 16:201.231-0.0014
      01.09 16:101.2324-0.0025
      01.09 16:001.2349+0.0025
      01.09 15:501.2324+0.0041
      01.09 15:401.2283-0.0124
      01.09 15:301.2407+0.0003
      01.09 15:201.2404-0.013
      01.09 15:101.2534-0.0009
      01.09 15:031.2543+0.0066
      01.09 15:001.2477+0.0135
      01.09 14:501.2342+0.0006
      01.09 14:401.2336-0.006
      01.09 14:301.2396-0.0003
      01.09 14:201.2399+0.0016
      01.09 14:101.2383+0.004
      01.09 14:001.2343+0.0039
      01.09 13:501.2304+0.0072
      01.09 13:401.2232-0.0028
      01.09 13:301.226-0.0141
      01.09 13:201.2401+0.0045
      01.09 13:101.2356-0.0024
      01.09 13:031.238-0.0017
      01.09 13:001.2397+0.003
      01.09 12:501.2367-0.014
      01.09 12:401.2507+0.008
      01.09 12:301.2427-0.0062
      01.09 12:201.2489-0.0039
      01.09 12:101.2528+0.0127
      01.09 12:001.2401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.137
      макс: 1.4513
      за неделю:
      1.2998  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      02.09 11:301.2998+0.0081
      02.09 10:501.2925+0.0045
      02.09 09:501.2982-0.0008
      02.09 08:501.2984-0.0002
      02.09 07:501.3069+0.0021
      02.09 06:501.3077-0.0011
      02.09 05:501.3167+0.0163
      02.09 04:501.3248+0.0037
      02.09 03:501.2901-0.0011
      02.09 02:501.2849-0.0013
      02.09 01:501.3016-0.0002
      02.09 00:501.2971+0.0003
      01.09 23:501.2861-0.0019
      01.09 22:501.2821-0.0118
      01.09 21:501.3101+0.004
      01.09 20:501.2729-0.0007
      01.09 19:501.2767-0.0021
      01.09 18:501.2636+0.0184
      01.09 17:501.2242+0.0057
      01.09 16:501.2325+0.0025
      01.09 15:501.2324+0.0135
      01.09 14:501.2342+0.0039
      01.09 13:501.2304+0.003
      01.09 12:501.2367-0.0128
      01.09 11:501.2529+0.0015
      01.09 10:501.2446+0.0086
      01.09 09:501.2452-0.0085
      01.09 08:501.2596-0.0073
      01.09 07:501.2824+0.0009
      01.09 06:501.2835-0.0017
      01.09 05:501.2999-0.0032
      01.09 04:501.3073-0.0076
      01.09 03:501.3131-0.0006
      01.09 02:501.3205-0.0019
      01.09 01:501.3246-0.0012
      01.09 00:501.2999+0.0005
      31.08 23:501.2983+0.0006
      31.08 22:501.2978+0.0006
      31.08 21:501.2806-0.0072
      31.08 20:501.292-0.0073
      31.08 19:501.3009-0.0013
      31.08 18:501.3057-0.0039
      31.08 17:501.293+0.009
      31.08 16:501.2962+0.0004
      31.08 15:501.2976-0.0003
      31.08 14:501.2861+0.0028
      31.08 13:501.262+0.0081
      31.08 12:501.2575+0.0148
      31.08 11:501.2417+0.0162
      31.08 10:501.2161-0.0245
      31.08 09:501.2452+0.0318
      31.08 08:501.1848-0.0272
      31.08 07:501.137+0.0063
      31.08 06:501.2379+0.0028
      31.08 05:501.2592+0.0034
      31.08 04:501.2646-0.0116
      31.08 03:501.2653+0.0073
      31.08 02:501.2735+0.0112
      31.08 00:501.2278+0.0043
      30.08 23:501.2494+0.0015
      30.08 22:501.2094-0.003
      30.08 21:501.2382-0.0008
      30.08 20:501.2408-0.0007
      30.08 19:501.2488+0.0163
      30.08 18:501.2501-0.0115
      30.08 17:501.2563+0.0021
      30.08 16:501.2702-0.0027
      30.08 15:501.2814+0.0093
      30.08 14:501.2405+0.0142
      30.08 13:501.195-0.0289
      30.08 12:501.26-0.0054
      30.08 11:501.3056-0.0141
      30.08 10:501.3387+0.0094
      30.08 09:501.3325+0.0045
      30.08 08:501.3524+0.0073
      30.08 07:501.3522-0.0138
      30.08 06:501.3522-0.0082
      30.08 05:501.3768-0.0055
      30.08 04:501.3837-0.0295
      30.08 03:501.4224+0.0001
      30.08 02:501.4145+0.0038
      30.08 01:501.4085-0.0015
      30.08 00:501.41+0.0027
      29.08 23:501.4033+0.0013
      29.08 22:501.3994+0.0025
      29.08 21:501.4014-0.0021
      29.08 20:501.4035+0.0009
      29.08 19:501.3935-0.0126
      29.08 18:501.3962-0.0008
      29.08 17:501.4089-0.0065
      29.08 16:501.4402+0.0021
      29.08 15:501.4362+0.0018
      29.08 14:501.4513-0.0009
      29.08 13:501.4493+0.0017
      29.08 12:501.4445-0.001
      29.08 11:501.4486+0.0026
      29.08 10:501.4364-0.0001
      29.08 09:501.4333+0.0053
      29.08 08:501.4054-0.0029
      29.08 07:501.4252+0.0044
      29.08 06:501.4237-0.0023
      29.08 05:501.4179-0.0025
      29.08 04:501.4194+0.002
      29.08 03:501.4224+0.0012
      29.08 02:501.42-0.0021
      29.08 01:501.4281+0.0016
      29.08 00:501.4292+0.0017
      28.08 23:501.431-0.0006
      28.08 22:501.437+0.0092
      28.08 21:501.4327-0.0038
      28.08 20:501.4193-0.0018
      28.08 19:501.413+0.0063
      28.08 18:501.3876-0.0068
      28.08 17:501.3797-0.0085
      28.08 16:501.393-0.0004
      28.08 15:501.3928-0.0022
      28.08 14:501.3832-0.0018
      28.08 13:501.3804-0.0011
      28.08 12:501.3857+0.0012
      28.08 11:501.3828+0.0084
      28.08 10:501.3773-0.0042
      28.08 09:501.3715+0.0014
      28.08 08:501.3693+0.0048
      28.08 07:501.3632+0.0009
      28.08 06:501.3556+0.0034
      28.08 05:501.358+0.0059
      28.08 04:501.3262+0.0002
      28.08 03:501.3234-0.0055
      28.08 02:501.3409+0.0062
      28.08 01:501.3286-0.0001
      28.08 00:501.3318+0.0007
      27.08 23:501.3339-0.0014
      27.08 22:501.3383-0.0011
      27.08 21:501.335+0.0007
      27.08 20:501.3236+0.0012
      27.08 19:501.3203+0.0051
      27.08 18:501.3226+0.0048
      27.08 17:501.3201-0.0027
      27.08 16:501.3422-0.0048
      27.08 15:501.3438-0.0028
      27.08 14:501.354-0.0083
      27.08 13:501.3624+0.0059
      27.08 12:501.3388-0.0027
      27.08 11:501.3428-0.009
      27.08 10:501.3733-0.0111
      27.08 09:501.3847-0.0029
      27.08 08:501.3938+0.0029
      27.08 07:501.3848+0.0053
      27.08 06:501.3756-0.0002
      27.08 05:501.3836-0.0022
      27.08 04:501.377+0.0021
      27.08 03:501.3725-0.0012
      27.08 02:501.3602+0.0075
      27.08 01:501.3646-0.0065
      27.08 00:501.3739-0.0041
      26.08 23:501.3924-
      26.08 22:501.38-0.0003
      26.08 21:501.3762+0.0053
      26.08 20:501.3723-0.002
      26.08 19:501.3889-0.0064
      26.08 18:501.3853+0.0085
      26.08 17:501.3727+0.0103
      26.08 16:501.36-0.005
      26.08 15:501.3559-0.0023
      26.08 14:501.3604-0.0055
      26.08 13:501.3585-0.002
      26.08 12:501.3737+0.0114
      26.08 11:501.3502
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.137
      макс: 1.6356
      за месяц:
        1.2998
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      01.09.20261.2679-
      31.08.20261.2679-0.0203
      30.08.20261.2882-0.1322
      29.08.20261.4204+0.0342
      28.08.20261.3862+0.0473
      27.08.20261.3389-0.0245
      26.08.20261.3634+0.0211
      23.08.20261.3423+0.0394
      22.08.20261.3029-0.0085
      21.08.20261.3114-0.0921
      20.08.20261.4035-0.129
      19.08.20261.5325-0.0259
      18.08.20261.5584+0.0216
      17.08.20261.5368-0.0391
      16.08.20261.5759-0.014
      15.08.20261.5899-0.0439
      14.08.20261.6338+0.0051
      13.08.20261.6287-0.0069
      12.08.20261.6356+0.0609
      11.08.20261.5747+0.0607
      10.08.20261.514-0.0227
      09.08.20261.5367-0.0106
      08.08.20261.5473+0.0067
      07.08.20261.5406+0.0032
      06.08.20261.5374-0.035
      05.08.20261.5724+0.0278
      04.08.20261.5446-0.0256
      03.08.20261.5702-0.0311
      02.08.20261.6013
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.047
      макс: 1.6356
      за квартал:
        1.2998
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      01.09.20261.2679-
      31.08.20261.2679-0.0203
      30.08.20261.2882-0.1322
      29.08.20261.4204+0.0342
      28.08.20261.3862+0.0473
      27.08.20261.3389-0.0245
      26.08.20261.3634+0.0211
      23.08.20261.3423+0.0394
      22.08.20261.3029-0.0085
      21.08.20261.3114-0.0921
      20.08.20261.4035-0.129
      19.08.20261.5325-0.0259
      18.08.20261.5584+0.0216
      17.08.20261.5368-0.0391
      16.08.20261.5759-0.014
      15.08.20261.5899-0.0439
      14.08.20261.6338+0.0051
      13.08.20261.6287-0.0069
      12.08.20261.6356+0.0609
      11.08.20261.5747+0.0607
      10.08.20261.514-0.0227
      09.08.20261.5367-0.0106
      08.08.20261.5473+0.0067
      07.08.20261.5406+0.0032
      06.08.20261.5374-0.035
      05.08.20261.5724+0.0278
      04.08.20261.5446-0.0256
      03.08.20261.5702-0.0311
      02.08.20261.6013+0.0043
      01.08.20261.597-0.0055
      31.07.20261.6025+0.0096
      30.07.20261.5929+0.0644
      29.07.20261.5285+0.0452
      28.07.20261.4833+0.074
      27.07.20261.4093+0.022
      26.07.20261.3873-0.0153
      25.07.20261.4026+0.0164
      24.07.20261.3862+0.0387
      23.07.20261.3475+0.0231
      22.07.20261.3244-0.0155
      21.07.20261.3399-0.0264
      20.07.20261.3663-0.0035
      19.07.20261.3698+0.0124
      18.07.20261.3574+0.0326
      17.07.20261.3248+0.0629
      16.07.20261.2619+0.0132
      15.07.20261.2487+0.0005
      14.07.20261.2482-0.0366
      13.07.20261.2848+0.0469
      12.07.20261.2379+0.0238
      11.07.20261.2141-0.0151
      10.07.20261.2292-0.0175
      09.07.20261.2467-0.0161
      08.07.20261.2628+0.0609
      07.07.20261.2019-0.0076
      06.07.20261.2095-0.0101
      05.07.20261.2196+0.002
      04.07.20261.2176+0.0151
      03.07.20261.2025-0.0495
      02.07.20261.252-0.051
      01.07.20261.303+0.034
      30.06.20261.269-0.0008
      29.06.20261.2698+0.0172
      28.06.20261.2526+0.0224
      27.06.20261.2302-0.0051
      26.06.20261.2353-0.0373
      25.06.20261.2726+0.0185
      24.06.20261.2541+0.0396
      23.06.20261.2145+0.0757
      22.06.20261.1388-0.0214
      21.06.20261.1602-0.0314
      20.06.20261.1916-0.0205
      19.06.20261.2121+0.0305
      18.06.20261.1816-0.0052
      17.06.20261.1868-0.0114
      16.06.20261.1982+0.0371
      15.06.20261.1611-0.0488
      14.06.20261.2099+0.0343
      13.06.20261.1756-0.0598
      12.06.20261.2354-0.0102
      11.06.20261.2456-0.0722
      10.06.20261.3178-0.036
      09.06.20261.3538+0.0444
      08.06.20261.3094+0.0012
      07.06.20261.3082-0.0256
      06.06.20261.3338+0.0491
      05.06.20261.2847+0.1356
      04.06.20261.1491+0.1021
      03.06.20261.047

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.