Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZKsync

    Все криптовалюты » ZKsync

    Курс рубля (RUB) к ZKsync (ZK)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор RUB - ZK / Обратный расчет: курс ZKsync к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно zksync, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72113
      макс: 0.78443
      за сутки:
      0.77478  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 00:100.77478-0.00207
      18.10 00:000.77685+0.00135
      17.10 23:500.7755-0.00041
      17.10 23:400.77591-0.00119
      17.10 23:300.7771+0.00207
      17.10 23:200.77503+0.00164
      17.10 23:100.77339+0.00101
      17.10 23:030.77238+2.0E-5
      17.10 23:000.77236+0.00099
      17.10 22:500.77137-0.00176
      17.10 22:400.77313+0.0002
      17.10 22:300.77293-0.00192
      17.10 22:200.77485-0.00063
      17.10 22:100.77548-0.00082
      17.10 22:000.7763+0.00103
      17.10 21:500.77527-0.00363
      17.10 21:400.7789-0.00158
      17.10 21:300.78048-0.00054
      17.10 21:200.78102+0.00015
      17.10 21:100.78087-0.0025
      17.10 21:030.78337+0.00092
      17.10 21:000.78245+0.00057
      17.10 20:500.78188+0.001
      17.10 20:400.78088+0.00468
      17.10 20:300.7762-0.00377
      17.10 20:200.77997-0.00446
      17.10 20:100.78443+0.00157
      17.10 20:000.78286+0.00366
      17.10 19:500.7792+0.00016
      17.10 19:400.77904+0.00212
      17.10 19:300.77692+0.00716
      17.10 19:200.76976+0.00352
      17.10 19:100.76624+0.00096
      17.10 19:030.76528-0.00082
      17.10 19:000.7661+0.01152
      17.10 18:500.75458-0.00211
      17.10 18:400.75669-0.00026
      17.10 18:300.75695+0.00778
      17.10 18:200.74917-0.00724
      17.10 18:100.75641+0.00411
      17.10 18:000.7523-0.00657
      17.10 17:500.75887+0.0001
      17.10 17:400.75877+0.00166
      17.10 17:300.75711+0.0016
      17.10 17:200.75551-0.00747
      17.10 17:100.76298-0.00312
      17.10 17:030.7661+7.0E-5
      17.10 17:000.76603-0.00213
      17.10 16:500.76816+0.00067
      17.10 16:400.76749+0.00073
      17.10 16:300.76676-0.00251
      17.10 16:200.76927+0.00339
      17.10 16:100.76588-0.0022
      17.10 16:000.76808+0.00288
      17.10 15:500.7652+0.00277
      17.10 15:400.76243+0.00074
      17.10 15:300.76169+0.00099
      17.10 15:200.7607-0.00098
      17.10 15:100.76168+0.00257
      17.10 15:030.75911+0.00031
      17.10 15:000.7588+0.00316
      17.10 14:500.75564-0.00236
      17.10 14:400.758-0.00171
      17.10 14:300.75971+0.00504
      17.10 14:200.75467+0.00379
      17.10 14:100.75088-0.00206
      17.10 14:000.75294-0.00328
      17.10 13:500.75622-0.0028
      17.10 13:400.75902-0.00144
      17.10 13:300.76046+0.00078
      17.10 13:200.75968-0.00015
      17.10 13:100.75983-0.00305
      17.10 13:030.76288+0.0009
      17.10 13:000.76198-0.00236
      17.10 12:500.76434+7.0E-5
      17.10 12:400.76427+0.00025
      17.10 12:300.76402-2.0E-5
      17.10 12:200.76404-0.00137
      17.10 12:100.76541+0.00133
      17.10 12:000.76408-0.00267
      17.10 11:500.76675-0.00054
      17.10 11:400.76729+0.00235
      17.10 11:300.76494+0.0004
      17.10 11:200.76454+0.00105
      17.10 11:100.76349-0.00074
      17.10 11:030.76423+0.00222
      17.10 11:000.76201+0.00699
      17.10 10:500.75502-0.00193
      17.10 10:400.75695-0.00241
      17.10 10:300.75936+0.00052
      17.10 10:200.75884+0.0053
      17.10 10:100.75354+0.00412
      17.10 10:000.74942+0.00468
      17.10 09:500.74474+0.00104
      17.10 09:400.7437-0.00113
      17.10 09:300.74483+0.00105
      17.10 09:200.74378+0.00257
      17.10 09:100.74121+0.00061
      17.10 09:030.7406+0.00061
      17.10 09:000.73999-0.00085
      17.10 08:500.74084+0.00299
      17.10 08:400.73785-0.00037
      17.10 08:300.73822+0.00581
      17.10 08:200.73241+0.00207
      17.10 08:100.73034-0.00447
      17.10 08:000.73481+0.00425
      17.10 07:500.73056+0.0013
      17.10 07:400.72926-0.00048
      17.10 07:300.72974-0.0015
      17.10 07:200.73124-0.00184
      17.10 07:100.73308+0.00034
      17.10 07:030.73274-0.00023
      17.10 07:000.73297+0.00202
      17.10 06:500.73095-0.00424
      17.10 06:400.73519-0.00364
      17.10 06:300.73883-0.00383
      17.10 06:200.74266+0.00113
      17.10 06:100.74153-0.00089
      17.10 06:000.74242+0.00202
      17.10 05:500.7404+0.00232
      17.10 05:400.73808+0.00346
      17.10 05:300.73462+0.00136
      17.10 05:200.73326+0.00057
      17.10 05:100.73269-0.00897
      17.10 05:030.74166-0.00056
      17.10 05:000.74222+0.00088
      17.10 04:500.74134+0.00054
      17.10 04:400.7408+0.002
      17.10 04:300.7388+0.00018
      17.10 04:200.73862+0.00237
      17.10 04:100.73625+0.00074
      17.10 04:000.73551-0.00084
      17.10 03:500.73635+0.00334
      17.10 03:400.73301+0.00147
      17.10 03:300.73154+0.00414
      17.10 03:200.7274+0.00115
      17.10 03:100.72625+0.00018
      17.10 03:030.72607+5.0E-5
      17.10 03:000.72602+0.00489
      17.10 02:500.72113-0.00225
      17.10 02:400.72338-0.00245
      17.10 02:300.72583-0.00091
      17.10 02:200.72674-0.00133
      17.10 02:100.72807-0.00086
      17.10 02:000.72893+0.00043
      17.10 01:500.7285-0.00194
      17.10 01:400.73044-0.0023
      17.10 01:300.73274-8.0E-5
      17.10 01:200.73282+0.00333
      17.10 01:100.72949-0.00193
      17.10 01:030.73142-0.0001
      17.10 01:000.73152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65896
      макс: 0.83238
      за неделю:
      0.77478  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 00:100.77478+0.00135
      17.10 23:500.7755+0.00099
      17.10 22:500.77137+0.00103
      17.10 21:500.77527+0.00057
      17.10 20:500.78188+0.00366
      17.10 19:500.7792+0.01152
      17.10 18:500.75458-0.00657
      17.10 17:500.75887-0.00213
      17.10 16:500.76816+0.00288
      17.10 15:500.7652+0.00316
      17.10 14:500.75564-0.00328
      17.10 13:500.75622-0.00236
      17.10 12:500.76434-0.00267
      17.10 11:500.76675+0.00699
      17.10 10:500.75502+0.00468
      17.10 09:500.74474-0.00085
      17.10 08:500.74084+0.00425
      17.10 07:500.73056+0.00202
      17.10 06:500.73095+0.00202
      17.10 05:500.7404+0.00088
      17.10 04:500.74134-0.00084
      17.10 03:500.73635+0.00489
      17.10 02:500.72113+0.00043
      17.10 01:500.7285+0.00471
      17.10 00:500.72681+0.00172
      16.10 23:500.71824-0.0038
      16.10 22:500.72933-0.00111
      16.10 21:500.73939+0.00439
      16.10 20:500.73009+0.00497
      16.10 19:500.71842+0.01109
      16.10 18:500.70308-0.00113
      16.10 17:500.69414+0.00336
      16.10 16:500.69663+0.00575
      16.10 15:500.69274-0.00097
      16.10 14:500.6796-0.00277
      16.10 13:500.68992+0.00149
      16.10 12:500.6853+0.01191
      16.10 11:500.66699+0.00165
      16.10 10:500.67383+0.00612
      16.10 09:500.65896-0.01452
      16.10 08:500.66045-0.00509
      16.10 07:500.70086-0.0005
      16.10 06:500.71701+0.00217
      16.10 05:500.72015+0.00617
      16.10 04:500.71679+0.00138
      16.10 03:500.70886-0.00045
      16.10 02:500.70161+0.00191
      16.10 01:500.69861+0.00032
      16.10 00:500.6894+0.01038
      15.10 23:500.6884+0.00856
      15.10 22:500.69114-0.00068
      15.10 21:500.68544-0.00914
      15.10 20:500.6771-0.00119
      15.10 19:500.68284-0.00919
      15.10 18:500.6879-0.01422
      15.10 17:500.70319+0.00945
      15.10 16:500.72888+0.00513
      15.10 15:500.72196+0.00252
      15.10 14:500.70984-0.00468
      15.10 13:500.70556+0.00196
      15.10 12:500.71609+0.00191
      15.10 11:500.66763+0.01197
      15.10 09:360.67868+0.01286
      15.10 08:500.6685-0.0097
      15.10 07:500.66817-0.00424
      15.10 06:500.75901-0.00868
      15.10 05:500.77594+0.00407
      15.10 04:500.75707+0.00535
      15.10 03:500.76482-0.0001
      15.10 02:500.76396-0.0026
      15.10 01:500.77597+0.00132
      15.10 00:500.7809-0.00222
      14.10 23:500.79044-0.00118
      14.10 22:500.80236-0.0004
      14.10 21:500.79754-
      14.10 20:500.80123+0.00316
      14.10 19:500.7876+0.00776
      14.10 18:500.79036-0.00173
      14.10 17:500.79797+0.00606
      14.10 16:500.77863+0.00566
      14.10 15:500.76244-0.00288
      14.10 14:500.76791+3.0E-5
      14.10 13:500.74565-0.00199
      14.10 12:500.75511-0.00335
      14.10 11:500.74154-0.00146
      14.10 10:500.74902+0.00439
      14.10 09:500.7474-0.00233
      14.10 08:500.75686+0.00787
      14.10 07:500.73618+0.0038
      14.10 06:500.74188-0.00488
      14.10 05:500.7429+0.00135
      14.10 04:500.73422+0.00975
      14.10 03:500.72074+0.00617
      14.10 02:500.72725-0.00288
      14.10 01:500.73991-0.00117
      14.10 00:500.71993+0.00141
      13.10 23:500.71569-0.00435
      13.10 22:500.72958+0.00527
      13.10 21:500.7423+0.00491
      13.10 20:500.74497+0.01276
      13.10 19:500.71793+0.01143
      13.10 18:500.7191+0.01242
      13.10 17:500.71863+0.00797
      13.10 16:500.73873-0.00467
      13.10 15:500.78438+0.00171
      13.10 14:500.79623+0.00216
      13.10 13:500.79004-0.0026
      13.10 12:500.79183+0.00647
      13.10 11:500.79242+0.00427
      13.10 10:500.78327+1.0E-5
      13.10 09:500.77322-0.00183
      13.10 08:500.79131-0.00211
      13.10 07:500.79133-0.00149
      13.10 06:500.80544+0.00412
      13.10 05:500.81589-0.00534
      13.10 04:500.81391+0.01204
      13.10 03:500.83238-0.0006
      13.10 02:500.81788+0.00355
      13.10 01:500.80957+0.00193
      13.10 00:500.80872-0.00098
      12.10 23:500.79028+0.00042
      12.10 22:500.78438+0.00367
      12.10 21:500.78699-0.00135
      12.10 20:500.79709+0.00981
      12.10 19:500.78321-0.00257
      12.10 18:500.7832-0.00387
      12.10 17:500.79599-0.00331
      12.10 16:500.7866+0.00117
      12.10 15:590.77394-0.01087
      12.10 14:500.78011-0.00154
      12.10 13:500.76064-0.00398
      12.10 12:500.74642-0.00164
      12.10 11:500.74917+0.001
      12.10 10:500.75012+0.01056
      12.10 09:500.71883+0.00183
      12.10 08:500.72123+0.00507
      12.10 07:500.72017-0.00391
      12.10 06:500.70219-0.0038
      12.10 05:500.71555-0.00121
      12.10 04:500.7472+0.00343
      12.10 03:500.73902-0.00354
      12.10 02:500.73422-0.00836
      12.10 01:500.73704-0.0053
      12.10 00:500.74596+0.00272
      11.10 23:500.73844-0.01433
      11.10 22:500.74408+0.00155
      11.10 21:500.75666+0.00625
      11.10 20:500.74152-0.00452
      11.10 19:500.74873-0.00459
      11.10 18:500.74027+0.01116
      11.10 17:500.72427-0.00083
      11.10 16:500.74065-0.01486
      11.10 15:500.7446-0.00795
      11.10 14:500.73951+0.00062
      11.10 13:500.75475-0.00314
      11.10 12:500.74505-0.00038
      11.10 11:500.7397+0.00454
      11.10 10:500.7353-0.00708
      11.10 09:500.73657-0.0006
      11.10 08:500.74525-0.01799
      11.10 07:500.76098+0.02049
      11.10 06:500.72906+0.00609
      11.10 05:500.73155-0.01276
      11.10 04:500.74716+0.00367
      11.10 03:500.7807-0.0042
      11.10 02:500.77742+0.00259
      11.10 01:500.77545+0.00373
      11.10 00:500.75595
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.65896
      макс: 1.3467
      за месяц:
        0.77478
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.20260.70376-0.00022
      15.10.20260.70398-0.05985
      14.10.20260.76383-0.00365
      13.10.20260.76748+0.00114
      12.10.20260.76634+0.02203
      11.10.20260.74431-0.07169
      10.10.20260.816-0.10179
      09.10.20260.91779-0.08791
      08.10.20261.0057+0.03336
      07.10.20260.97234+0.06482
      06.10.20260.90752+0.00061
      05.10.20260.90691-0.00162
      04.10.20260.90853-0.03394
      03.10.20260.94247+0.01841
      02.10.20260.92406-0.06811
      01.10.20260.99217+0.0013
      30.09.20260.99087+0.01894
      29.09.20260.97193+0.01961
      28.09.20260.95232+0.04515
      27.09.20260.90717-0.05388
      25.09.20260.96105-0.04765
      24.09.20261.0087+0.01524
      23.09.20260.99346-0.0029
      22.09.20260.99636-0.01344
      21.09.20261.0098-0.0065
      20.09.20261.0163-0.0519
      19.09.20261.0682-0.0899
      18.09.20261.1581-0.1609
      17.09.20261.319-0.0277
      16.09.20261.3467
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.65896
      макс: 1.6356
      за квартал:
        0.77478
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.20260.70376-0.00022
      15.10.20260.70398-0.05985
      14.10.20260.76383-0.00365
      13.10.20260.76748+0.00114
      12.10.20260.76634+0.02203
      11.10.20260.74431-0.07169
      10.10.20260.816-0.10179
      09.10.20260.91779-0.08791
      08.10.20261.0057+0.03336
      07.10.20260.97234+0.06482
      06.10.20260.90752+0.00061
      05.10.20260.90691-0.00162
      04.10.20260.90853-0.03394
      03.10.20260.94247+0.01841
      02.10.20260.92406-0.06811
      01.10.20260.99217+0.0013
      30.09.20260.99087+0.01894
      29.09.20260.97193+0.01961
      28.09.20260.95232+0.04515
      27.09.20260.90717-0.05388
      25.09.20260.96105-0.04765
      24.09.20261.0087+0.01524
      23.09.20260.99346-0.0029
      22.09.20260.99636-0.01344
      21.09.20261.0098-0.0065
      20.09.20261.0163-0.0519
      19.09.20261.0682-0.0899
      18.09.20261.1581-0.1609
      17.09.20261.319-0.0277
      16.09.20261.3467+0.0716
      15.09.20261.2751+0.0418
      14.09.20261.2333-0.0018
      13.09.20261.2351+0.0006
      12.09.20261.2345-0.0192
      11.09.20261.2537+0.0183
      10.09.20261.2354+0.1101
      09.09.20261.1253+0.0133
      08.09.20261.112+0.0382
      07.09.20261.0738-0.0083
      06.09.20261.0821-0.0745
      05.09.20261.1566-0.0759
      04.09.20261.2325-0.0246
      03.09.20261.2571-0.0372
      02.09.20261.2943+0.0264
      01.09.20261.2679-
      31.08.20261.2679-0.0203
      30.08.20261.2882-0.1322
      29.08.20261.4204+0.0342
      28.08.20261.3862+0.0473
      27.08.20261.3389-0.0245
      26.08.20261.3634+0.0211
      23.08.20261.3423+0.0394
      22.08.20261.3029-0.0085
      21.08.20261.3114-0.0921
      20.08.20261.4035-0.129
      19.08.20261.5325-0.0259
      18.08.20261.5584+0.0216
      17.08.20261.5368-0.0391
      16.08.20261.5759-0.014
      15.08.20261.5899-0.0439
      14.08.20261.6338+0.0051
      13.08.20261.6287-0.0069
      12.08.20261.6356+0.0609
      11.08.20261.5747+0.0607
      10.08.20261.514-0.0227
      09.08.20261.5367-0.0106
      08.08.20261.5473+0.0067
      07.08.20261.5406+0.0032
      06.08.20261.5374-0.035
      05.08.20261.5724+0.0278
      04.08.20261.5446-0.0256
      03.08.20261.5702-0.0311
      02.08.20261.6013+0.0043
      01.08.20261.597-0.0055
      31.07.20261.6025+0.0096
      30.07.20261.5929+0.0644
      29.07.20261.5285+0.0452
      28.07.20261.4833+0.074
      27.07.20261.4093+0.022
      26.07.20261.3873-0.0153
      25.07.20261.4026+0.0164
      24.07.20261.3862+0.0387
      23.07.20261.3475+0.0231
      22.07.20261.3244-0.0155
      21.07.20261.3399-0.0264
      20.07.20261.3663-0.0035
      19.07.20261.3698

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.