Курсы криптовалют к Salmonation

Биткоин 34637.13
Эфириум 1249.61
Tether 0.49991
Binance Coin 288.12
Solana 83.6472
USD Coin 0.50062
Рипл 0.25476
Dogecoin 0.07986
TRON 0.08396
Tokamak Network 2.4166
Cardano 0.16917
SHIBA INU 8.82E-6
Avalanche 12.422
ChainLink 5.6813
Bitcoin Cash 175.76
Polkadot 1.9654
LEOcoin 3.0293
Dai 0.50041
Лайткоин 34.4317

Все криптовалюты » Salmonation, Aleph Zero »

Курс Salmonation к Aleph Zero

Обновлено: 01.11.2024 05:30:01


	=
Калькулятор SUI - AZERO / Обратный расчет: курс Aleph Zero к Salmonation

Графики

Динамика изменения курса salmonation относительно aleph zero, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7613

макс: 6.0148

за сутки:

5.9157

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
01.11 05:30	5.9157	+0.08
01.11 05:20	5.8357	-0.0065
01.11 05:10	5.8422	-0.0498
01.11 05:00	5.892	-0.0112
01.11 04:50	5.9032	+0.0552
01.11 04:40	5.848	+0.0144
01.11 04:30	5.8336	-0.0185
01.11 04:20	5.8521	+0.0078
01.11 04:10	5.8443	+0.0044
01.11 04:03	5.8399	-0.0008
01.11 04:00	5.8407	+0.0118
01.11 03:50	5.8289	+0.0058
01.11 03:40	5.8231	-0.0283
01.11 03:30	5.8514	-0.0191
01.11 03:20	5.8705	+0.0164
01.11 03:10	5.8541	+0.0299
01.11 03:00	5.8242	-0.0179
01.11 02:50	5.8421	-0.005
01.11 02:40	5.8471	+0.0018
01.11 02:30	5.8453	-0.0064
01.11 02:20	5.8517	+0.0056
01.11 02:10	5.8461	-0.0054
01.11 02:03	5.8515	+0.0039
01.11 02:00	5.8476	-0.0163
01.11 01:50	5.8639	+0.026
01.11 01:40	5.8379	+0.0168
01.11 01:30	5.8211	-0.0093
01.11 01:20	5.8304	-0.0428
01.11 01:10	5.8732	-0.0204
01.11 01:00	5.8936	-0.0055
01.11 00:50	5.8991	-0.0049
01.11 00:40	5.904	+0.002
01.11 00:30	5.902	+0.003
01.11 00:20	5.899	+0.051
01.11 00:10	5.848	-0.014
01.11 00:03	5.862	+0.0027
01.11 00:00	5.8593	+0.011
31.10 23:50	5.8483	-0.0157
31.10 23:40	5.864	-0.0121
31.10 23:30	5.8761	+0.0014
31.10 23:20	5.8747	-0.0046
31.10 23:10	5.8793	+0.0671
31.10 23:00	5.8122	-0.0105
31.10 22:50	5.8227	+0.0014
31.10 22:40	5.8213	-0.0122
31.10 22:30	5.8335	-0.0127
31.10 22:20	5.8462	+0.0397
31.10 22:10	5.8065	+0.0159
31.10 22:03	5.7906	+0.0102
31.10 22:00	5.7804	+0.0191
31.10 21:50	5.7613	-0.0173
31.10 21:40	5.7786	-0.0093
31.10 21:30	5.7879	-0.0022
31.10 21:20	5.7901	-0.0262
31.10 21:10	5.8163	-0.0369
31.10 21:00	5.8532	+0.0181
31.10 20:50	5.8351	+0.0131
31.10 20:40	5.822	-0.0244
31.10 20:30	5.8464	-0.0191
31.10 20:20	5.8655	+0.0154
31.10 20:10	5.8501	-0.0116
31.10 20:03	5.8617	-0.0201
31.10 20:00	5.8818	-0.0031
31.10 19:50	5.8849	+0.0085
31.10 19:40	5.8764	-0.022
31.10 19:30	5.8984	+0.0022
31.10 19:20	5.8962	-0.0054
31.10 19:10	5.9016	+0.0124
31.10 19:00	5.8892	+0.0173
31.10 18:50	5.8719	-0.0085
31.10 18:40	5.8804	-0.0213
31.10 18:30	5.9017	+0.0481
31.10 18:20	5.8536	+0.0291
31.10 18:10	5.8245	+0.0101
31.10 18:03	5.8144	+0.023
31.10 18:00	5.7914	+0.0054
31.10 17:50	5.786	-0.0076
31.10 17:40	5.7936	+0.0073
31.10 17:30	5.7863	-0.0477
31.10 17:20	5.834	+0.0132
31.10 17:10	5.8208	-0.0214
31.10 17:00	5.8422	-0.013
31.10 16:50	5.8552	-0.0123
31.10 16:40	5.8675	+0.0348
31.10 16:30	5.8327	+0.0001
31.10 16:20	5.8326	-0.0054
31.10 16:10	5.838	-0.0217
31.10 16:03	5.8597	-0.0016
31.10 16:00	5.8613	-0.0394
31.10 15:50	5.9007	+0.0124
31.10 15:40	5.8883	+0.0305
31.10 15:30	5.8578	-0.0456
31.10 15:20	5.9034	-0.0206
31.10 15:10	5.924	+0.0395
31.10 15:00	5.8845	+0.0086
31.10 14:50	5.8759	+0.0047
31.10 14:40	5.8712	-0.025
31.10 14:30	5.8962	+0.0147
31.10 14:20	5.8815	-0.0258
31.10 14:10	5.9073	-0.0156
31.10 14:03	5.9229	+0.0069
31.10 14:00	5.916	+0.0123
31.10 13:50	5.9037	-0.0071
31.10 13:40	5.9108	+0.0056
31.10 13:30	5.9052	-0.0517
31.10 13:20	5.9569	-0.006
31.10 13:10	5.9629	+0.0231
31.10 13:00	5.9398	+0.0337
31.10 12:50	5.9061	+0.0016
31.10 12:40	5.9045	-0.0322
31.10 12:30	5.9367	+0.0052
31.10 12:20	5.9315	-0.0007
31.10 12:10	5.9322	-0.02
31.10 12:03	5.9522	+0.0025
31.10 12:00	5.9497	-0.0048
31.10 11:50	5.9545	-0.0088
31.10 11:40	5.9633	-0.0246
31.10 11:30	5.9879	-0.0269
31.10 11:20	6.0148	+0.0242
31.10 11:10	5.9906	-0.0033
31.10 11:00	5.9939	+0.0178
31.10 10:50	5.9761	-0.0033
31.10 10:40	5.9794	+0.032
31.10 10:30	5.9474	+0.0335
31.10 10:20	5.9139	+0.0073
31.10 10:10	5.9066	-0.0273
31.10 10:03	5.9339	-0.0041
31.10 10:00	5.938	-0.0266
31.10 09:50	5.9646	-0.0005
31.10 09:40	5.9651	-0.021
31.10 09:30	5.9861	+0.0029
31.10 09:20	5.9832	-0.0179
31.10 09:10	6.0011	+0.016
31.10 09:00	5.9851	-0.006
31.10 08:50	5.9911	-0.0007
31.10 08:40	5.9918	+0.0042
31.10 08:30	5.9876	+0.0209
31.10 08:20	5.9667	+0.0051
31.10 08:10	5.9616	+0.0301
31.10 08:03	5.9315	+0.0234
31.10 08:00	5.9081	+0.0003
31.10 07:50	5.9078	-0.0089
31.10 07:40	5.9167	+0.0051
31.10 07:30	5.9116	-
31.10 07:20	5.9116	+0.0069
31.10 07:10	5.9047	+0.0161
31.10 07:00	5.8886	-0.012
31.10 06:50	5.9006	-0.0087
31.10 06:40	5.9093	+0.0096
31.10 06:30	5.8997	-0.0065
31.10 06:20	5.9062	+0.0102
31.10 06:10	5.896	+0.0073
31.10 06:03	5.8887	-0.0006
31.10 06:00	5.8893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5655

макс: 6.0148

за неделю:

5.9157

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
01.11 05:30	5.9157	-0.0112
01.11 04:50	5.9032	+0.0118
01.11 03:50	5.8289	-0.0179
01.11 02:50	5.8421	-0.0163
01.11 01:50	5.8639	-0.0055
01.11 00:50	5.8991	+0.011
31.10 23:50	5.8483	-0.0105
31.10 22:50	5.8227	+0.0191
31.10 21:50	5.7613	+0.0181
31.10 20:50	5.8351	-0.0031
31.10 19:50	5.8849	+0.0173
31.10 18:50	5.8719	+0.0054
31.10 17:50	5.786	-0.013
31.10 16:50	5.8552	-0.0394
31.10 15:50	5.9007	+0.0086
31.10 14:50	5.8759	+0.0123
31.10 13:50	5.9037	+0.0337
31.10 12:50	5.9061	-0.0048
31.10 11:50	5.9545	+0.0178
31.10 10:50	5.9761	-0.0266
31.10 09:50	5.9646	-0.006
31.10 08:50	5.9911	+0.0003
31.10 07:50	5.9078	-0.012
31.10 06:50	5.9006	-0.0071
31.10 05:50	5.8964	+0.0063
31.10 04:50	5.8818	-0.0095
31.10 03:50	5.8851	-0.0346
31.10 02:50	5.9695	+0.0382
31.10 01:50	5.8677	+0.0369
31.10 00:50	5.7984	-0.0087
30.10 23:50	5.8088	+0.0255
30.10 22:50	5.7703	-0.002
30.10 21:50	5.829	+0.0056
30.10 20:50	5.7656	-0.0209
30.10 19:50	5.7204	+0.0346
30.10 18:50	5.6427	-0.041
30.10 17:50	5.7403	+0.026
30.10 16:50	5.6772	+0.0625
30.10 15:50	5.639	+0.002
30.10 14:50	5.7193	-0.0206
30.10 13:50	5.6949	-0.0243
30.10 12:50	5.626	-0.041
30.10 11:50	5.6244	-0.0351
30.10 10:50	5.6277	+0.0246
30.10 09:50	5.674	-0.0052
30.10 08:50	5.6568	-0.0281
30.10 07:50	5.6869	-0.0186
30.10 06:50	5.7231	-0.0457
30.10 05:50	5.7574	+0.0136
30.10 04:50	5.6738	+0.0202
30.10 03:50	5.7278	+0.0047
30.10 02:50	5.6808	+0.0098
30.10 01:50	5.6598	-0.0118
30.10 00:50	5.6695	+0.0273
29.10 23:50	5.5875	-0.017
29.10 22:50	5.6206	+0.0199
29.10 21:50	5.7571	-0.024
29.10 20:50	5.718	+0.1525
29.10 19:50	5.6995	-0.0286
29.10 18:50	5.651	+0.0014
29.10 17:50	5.5251	-0.0077
29.10 16:50	5.5324	-0.0387
29.10 15:50	5.5415	-0.0298
29.10 14:40	5.5132	+0.0099
29.10 13:50	5.3402	+0.0079
29.10 12:50	5.231	-0.0082
29.10 11:50	5.1198	-0.003
29.10 10:50	5.0732	-0.0033
29.10 09:50	5.0719	+0.0335
29.10 08:50	5.0516	-0.0181
29.10 07:50	5.1467	-0.0095
29.10 06:50	5.1771	-0.0404
29.10 05:50	5.2811	+0.0045
29.10 04:50	5.19	-0.0154
29.10 03:50	5.1475	-0.0115
29.10 02:50	4.9364	+0.0569
29.10 01:50	4.8998	+0.0002
29.10 00:50	4.7678	-0.0129
28.10 23:50	4.7874	-0.0101
28.10 22:50	4.6905	+0.0031
28.10 21:50	4.6142	-0.0216
28.10 20:50	4.6059	-0.0295
28.10 19:50	4.5788	+0.0074
28.10 18:50	4.5655	+0.0038
28.10 17:50	4.6521	-0.0394
28.10 16:50	4.7199	-0.0452
28.10 15:50	4.7311	+0.0028
28.10 14:50	4.7201	-0.0195
28.10 13:50	4.7679	+0.0184
28.10 12:50	4.7859	-0.0053
28.10 11:50	4.8191	+0.0351
28.10 10:50	4.7971	+0.0115
28.10 09:50	4.7719	+0.0161
28.10 08:50	4.7155	+0.01
28.10 07:50	4.7235	-0.021
28.10 06:50	4.6957	+0.002
28.10 05:50	4.7627	-0.0076
28.10 04:50	4.8052	-0.0064
28.10 03:50	4.8321	+0.002
28.10 02:50	4.8274	-0.0111
28.10 01:50	4.8926	-0.0189
28.10 00:50	4.8866	-0.0122
27.10 23:50	4.8205	-0.0087
27.10 22:50	4.8135	-0.0318
27.10 21:50	4.8915	-0.026
27.10 20:50	4.953	+0.0041
27.10 19:50	4.8643	-0.0036
27.10 18:50	4.9115	-0.0179
27.10 17:50	4.935	-0.0173
27.10 16:50	4.9643	-0.021
27.10 15:50	4.9842	-0.0121
27.10 14:50	4.965	+0.0079
27.10 13:50	4.9596	+0.0103
27.10 12:50	4.9665	+0.007
27.10 11:50	5.0277	+0.0172
27.10 10:50	5.0275	+0.0097
27.10 09:50	4.9959	-0.0026
27.10 08:50	5.0228	+0.0075
27.10 07:50	4.9811	+0.0039
27.10 06:50	5.0044	-0.0034
27.10 05:50	4.9393	+0.0162
27.10 04:50	4.9495	+0.0271
27.10 03:50	4.9249	-0.0017
27.10 02:50	4.9657	+0.003
27.10 01:50	4.9459	+0.0009
27.10 00:50	4.9104	-0.0057
26.10 23:50	4.9115	+0.0043
26.10 22:50	4.8732	-0.0125
26.10 21:50	4.919	-0.0028
26.10 20:50	4.9439	-0.0078
26.10 19:50	4.9396	-0.0192
26.10 18:50	4.9546	-0.0211
26.10 17:50	4.9197	-0.0217
26.10 16:50	4.9834	+0.0014
26.10 15:50	5.0087	+0.008
26.10 14:50	5.0398	-0.0039
26.10 13:50	4.911	-0.0031
26.10 12:50	4.9402	+0.0123
26.10 11:50	4.9502	-0.003
26.10 10:50	4.9423	+0.0106
26.10 09:50	4.9625	+0.0012
26.10 08:50	4.8934	+0.0026
26.10 07:50	4.8478	-0.0099
26.10 06:50	4.9007	+0.0063
26.10 05:50	4.8234	+0.0011
26.10 04:50	4.7893	+0.0258
26.10 03:50	4.7447	+0.0721
26.10 02:50	4.7392	-0.0213
26.10 01:50	5.0078	+0.0021
26.10 00:50	4.9895	+0.0146
25.10 23:50	4.9445	+0.0095
25.10 22:50	4.9353	-0.0141
25.10 21:50	4.9482	-0.0129
25.10 20:50	4.881	-0.0014
25.10 19:50	4.9253	-0.037
25.10 18:50	5.0112	-0.042
25.10 17:50	5.0875	+0.0074
25.10 16:50	5.1055	-0.0107
25.10 15:50	5.1299	+0.0216
25.10 14:50	5.1662	-0.0202
25.10 13:50	5.1452	+0.0177
25.10 12:50	5.1288	-0.0074
25.10 11:50	5.1664	+0.0224
25.10 10:50	5.158	+0.005
25.10 09:50	5.196	-0.0111
25.10 08:50	5.1714	-0.0068
25.10 07:50	5.121	-0.0043
25.10 06:50	5.1663	+0.0121
25.10 05:50	5.1801

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 4.3544

макс: 6.0148

за месяц:

5.9157

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
31.10.2024	5.886	+0.1573
30.10.2024	5.7287	+0.3008
29.10.2024	5.4279	+0.6829
28.10.2024	4.745	-0.1893
27.10.2024	4.9343	+0.1384
26.10.2024	4.7959	-0.2629
25.10.2024	5.0588	-0.2501
24.10.2024	5.3089	+0.2686
23.10.2024	5.0403	+0.0838
22.10.2024	4.9565	-0.1882
21.10.2024	5.1447	-0.1936
20.10.2024	5.3383	+0.1039
19.10.2024	5.2344	+0.0593
18.10.2024	5.1751	-0.0594
17.10.2024	5.2345	+0.2047
16.10.2024	5.0298	-0.0722
15.10.2024	5.102	-0.4976
14.10.2024	5.5996	-0.1364
13.10.2024	5.736	+0.2532
12.10.2024	5.4828	+0.5074
11.10.2024	4.9754	+0.2862
10.10.2024	4.6892	-0.1789
09.10.2024	4.8681	-0.3419
08.10.2024	5.21	-0.0347
07.10.2024	5.2447	+0.6975
06.10.2024	4.5472	+0.184
05.10.2024	4.3632	-0.0102
04.10.2024	4.3734	-0.1681
03.10.2024	4.5415	+0.0547
02.10.2024	4.4868	+0.1324
01.10.2024	4.3544

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.3642

макс: 6.0148

за квартал:

5.9157

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
31.10.2024	5.886	+0.1573
30.10.2024	5.7287	+0.3008
29.10.2024	5.4279	+0.6829
28.10.2024	4.745	-0.1893
27.10.2024	4.9343	+0.1384
26.10.2024	4.7959	-0.2629
25.10.2024	5.0588	-0.2501
24.10.2024	5.3089	+0.2686
23.10.2024	5.0403	+0.0838
22.10.2024	4.9565	-0.1882
21.10.2024	5.1447	-0.1936
20.10.2024	5.3383	+0.1039
19.10.2024	5.2344	+0.0593
18.10.2024	5.1751	-0.0594
17.10.2024	5.2345	+0.2047
16.10.2024	5.0298	-0.0722
15.10.2024	5.102	-0.4976
14.10.2024	5.5996	-0.1364
13.10.2024	5.736	+0.2532
12.10.2024	5.4828	+0.5074
11.10.2024	4.9754	+0.2862
10.10.2024	4.6892	-0.1789
09.10.2024	4.8681	-0.3419
08.10.2024	5.21	-0.0347
07.10.2024	5.2447	+0.6975
06.10.2024	4.5472	+0.184
05.10.2024	4.3632	-0.0102
04.10.2024	4.3734	-0.1681
03.10.2024	4.5415	+0.0547
02.10.2024	4.4868	+0.1324
01.10.2024	4.3544	+0.0845
30.09.2024	4.2699	+0.1124
29.09.2024	4.1575	+0.3412
28.09.2024	3.8163	-0.4365
27.09.2024	4.2528	-0.272
26.09.2024	4.5248	+0.0055
25.09.2024	4.5193	+0.362
24.09.2024	4.1573	+0.1793
23.09.2024	3.978	+0.0972
22.09.2024	3.8808	+0.1202
21.09.2024	3.7606	+0.0447
20.09.2024	3.7159	+0.3317
19.09.2024	3.3842	+0.3393
18.09.2024	3.0449	+0.2156
17.09.2024	2.8293	+0.1418
16.09.2024	2.6875	+0.0047
15.09.2024	2.6828	+0.167
14.09.2024	2.5158	-0.0183
13.09.2024	2.5341	-0.1614
12.09.2024	2.6955	+0.3097
11.09.2024	2.3858	-0.0064
10.09.2024	2.3922	+0.0343
09.09.2024	2.3579	-0.0545
08.09.2024	2.4124	+0.248
07.09.2024	2.1644	+0.0034
06.09.2024	2.161	+0.1251
05.09.2024	2.0359	+0.0317
04.09.2024	2.0042	+0.0041
03.09.2024	2.0001	+0.0541
02.09.2024	1.946	-0.0761
01.09.2024	2.0221	-0.029
31.08.2024	2.0511	+0.0061
30.08.2024	2.045	+0.0276
29.08.2024	2.0174	+0.0092
28.08.2024	2.0082	-0.1196
27.08.2024	2.1278	-0.1075
26.08.2024	2.2353	-0.0059
25.08.2024	2.2412	+0.0316
24.08.2024	2.2096	+0.1269
23.08.2024	2.0827	+0.1481
22.08.2024	1.9346	-0.0557
21.08.2024	1.9903	-0.0212
20.08.2024	2.0115	+0.1237
19.08.2024	1.8878	+0.0798
18.08.2024	1.808	+0.0437
17.08.2024	1.7643	-0.023
16.08.2024	1.7873	-0.0617
15.08.2024	1.849	-0.0225
14.08.2024	1.8715	-0.2135
13.08.2024	2.085	-0.0471
12.08.2024	2.1321	+0.2484
11.08.2024	1.8837	-0.0507
10.08.2024	1.9344	+0.0272
09.08.2024	1.9072	+0.2559
08.08.2024	1.6513	+0.1939
07.08.2024	1.4574	-0.0118
06.08.2024	1.4692	+0.105
05.08.2024	1.3642	-0.0447
04.08.2024	1.4089	-0.0376
03.08.2024	1.4465	+0.0548
02.08.2024	1.3917

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот