Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, Algorand »

Курс Salmonation к Algorand

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - ALGO / Обратный расчет: курс Algorand к Salmonation

Графики

Динамика изменения курса salmonation относительно algorand, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.847

макс: 17.487

за сутки:

17.0901

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	17.0901	+0.0086
18.10 07:20	17.0815	+0.006
18.10 07:10	17.0755	+0.056
18.10 07:00	17.0195	-0.0072
18.10 06:50	17.0267	-0.043
18.10 06:40	17.0697	-0.0194
18.10 06:30	17.0891	+0.0064
18.10 06:20	17.0827	-0.0134
18.10 06:10	17.0961	-0.0196
18.10 06:03	17.1157	+0.0101
18.10 06:00	17.1056	+0.0911
18.10 05:50	17.0145	-0.0063
18.10 05:40	17.0208	+0.0566
18.10 05:30	16.9642	+0.0155
18.10 05:20	16.9487	+0.0063
18.10 05:10	16.9424	-0.0248
18.10 05:00	16.9672	+0.0595
18.10 04:50	16.9077	-0.0345
18.10 04:40	16.9422	-0.0012
18.10 04:30	16.9434	+0.0303
18.10 04:20	16.9131	-0.0475
18.10 04:10	16.9606	+0.093
18.10 04:03	16.8676	+0.0206
18.10 04:00	16.847	-0.0023
18.10 03:50	16.8493	-0.0077
18.10 03:40	16.857	-0.0865
18.10 03:30	16.9435	-0.0299
18.10 03:20	16.9734	-0.0138
18.10 03:10	16.9872	+0.0853
18.10 03:00	16.9019	-0.0027
18.10 02:50	16.9046	-0.0786
18.10 02:40	16.9832	-0.0055
18.10 02:30	16.9887	-0.0062
18.10 02:20	16.9949	-0.0155
18.10 02:10	17.0104	-0.0207
18.10 02:03	17.0311	-0.0266
18.10 02:00	17.0577	-0.0358
18.10 01:50	17.0935	+0.0009
18.10 01:40	17.0926	-0.0251
18.10 01:30	17.1177	-0.0259
18.10 01:20	17.1436	-0.0174
18.10 01:10	17.161	-0.0151
18.10 01:00	17.1761	-0.007
18.10 00:50	17.1831	-0.0142
18.10 00:40	17.1973	-0.0552
18.10 00:30	17.2525	-0.0156
18.10 00:20	17.2681	-0.004
18.10 00:10	17.2721	-0.0495
18.10 00:03	17.3216	-0.0023
18.10 00:00	17.3239	-0.0445
17.10 23:50	17.3684	+0.1133
17.10 23:40	17.2551	+0.0013
17.10 23:30	17.2538	+0.0302
17.10 23:20	17.2236	+0.0351
17.10 23:10	17.1885	+0.0263
17.10 23:00	17.1622	+0.018
17.10 22:50	17.1442	-0.0119
17.10 22:40	17.1561	-0.012
17.10 22:30	17.1681	-0.0249
17.10 22:20	17.193	+0.0614
17.10 22:10	17.1316	+0.0236
17.10 22:03	17.108	+0.0013
17.10 22:00	17.1067	+0.0287
17.10 21:50	17.078	+0.0061
17.10 21:40	17.0719	-0.0053
17.10 21:30	17.0772	-0.0042
17.10 21:20	17.0814	+0.0218
17.10 21:10	17.0596	+0.0503
17.10 21:00	17.0093	+0.009
17.10 20:50	17.0003	+0.0049
17.10 20:40	16.9954	+0.0077
17.10 20:30	16.9877	-0.1348
17.10 20:20	17.1225	-0.0188
17.10 20:10	17.1413	+0.0154
17.10 20:03	17.1259	-0.028
17.10 20:00	17.1539	-0.038
17.10 19:50	17.1919	+0.0445
17.10 19:40	17.1474	-0.09
17.10 19:30	17.2374	-0.0169
17.10 19:20	17.2543	-0.0161
17.10 19:10	17.2704	-0.0372
17.10 19:00	17.3076	-0.028
17.10 18:50	17.3356	-0.0357
17.10 18:40	17.3713	+0.0538
17.10 18:30	17.3175	+0.0044
17.10 18:20	17.3131	+0.0185
17.10 18:10	17.2946	-0.0269
17.10 18:03	17.3215	+0.0004
17.10 18:00	17.3211	+0.0119
17.10 17:50	17.3092	+0.036
17.10 17:40	17.2732	-0.017
17.10 17:30	17.2902	-0.0011
17.10 17:20	17.2913	+0.0401
17.10 17:10	17.2512	-0.0069
17.10 17:00	17.2581	-0.0772
17.10 16:50	17.3353	+0.1348
17.10 16:40	17.2005	-0.0246
17.10 16:30	17.2251	+0.0212
17.10 16:20	17.2039	-0.0533
17.10 16:10	17.2572	+0.0961
17.10 16:00	17.1611	-0.0543
17.10 15:50	17.2154	-0.0107
17.10 15:40	17.2261	+0.0148
17.10 15:30	17.2113	+0.048
17.10 15:20	17.1633	-0.0088
17.10 15:10	17.1721	+0.0453
17.10 15:00	17.1268	+0.0261
17.10 14:50	17.1007	-0.0326
17.10 14:40	17.1333	+0.0403
17.10 14:30	17.093	-0.0362
17.10 14:20	17.1292	-0.0514
17.10 14:10	17.1806	-0.005
17.10 14:00	17.1856	-0.0062
17.10 13:50	17.1918	+0.005
17.10 13:40	17.1868	-0.019
17.10 13:30	17.2058	-0.0882
17.10 13:20	17.294	-0.0974
17.10 13:10	17.3914	-0.053
17.10 13:00	17.4444	+0.069
17.10 12:50	17.3754	+0.0474
17.10 12:40	17.328	+0.0574
17.10 12:30	17.2706	-0.0116
17.10 12:20	17.2822	-0.0125
17.10 12:10	17.2947	-0.0012
17.10 12:00	17.2959	-0.09
17.10 11:50	17.3859	+0.0257
17.10 11:40	17.3602	+0.0118
17.10 11:30	17.3484	+0.0055
17.10 11:30	17.3429	-0.0349
17.10 11:20	17.3778	-0.046
17.10 11:10	17.4238	+0.0842
17.10 11:00	17.3396	+0.0499
17.10 10:50	17.2897	+0.0048
17.10 10:40	17.2849	+0.0026
17.10 10:30	17.2823	-0.0537
17.10 10:20	17.336	-0.0193
17.10 10:10	17.3553	-0.0699
17.10 10:00	17.4252	-0.0004
17.10 09:50	17.4256	+0.0237
17.10 09:40	17.4019	+0.0174
17.10 09:30	17.3845	+0.0225
17.10 09:20	17.362	+0.0118
17.10 09:10	17.3502	-0.0027
17.10 09:00	17.3529	-0.0497
17.10 08:50	17.4026	-0.0477
17.10 08:40	17.4503	-0.0367
17.10 08:30	17.487	+0.0014
17.10 08:20	17.4856	+0.0039
17.10 08:10	17.4817	+0.0482
17.10 08:00	17.4335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.205

макс: 19.4915

за неделю:

17.0901

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	17.0901	-0.0072
18.10 06:50	17.0267	+0.0911
18.10 05:50	17.0145	+0.0595
18.10 04:50	16.9077	-0.0023
18.10 03:50	16.8493	-0.0027
18.10 02:50	16.9046	-0.0358
18.10 01:50	17.0935	-0.007
18.10 00:50	17.1831	-0.0445
17.10 23:50	17.3684	+0.018
17.10 22:50	17.1442	+0.0287
17.10 21:50	17.078	+0.009
17.10 20:50	17.0003	-0.038
17.10 19:50	17.1919	-0.028
17.10 18:50	17.3356	+0.0119
17.10 17:50	17.3092	-0.0772
17.10 16:50	17.3353	-0.0543
17.10 15:50	17.2154	+0.0261
17.10 14:50	17.1007	-0.0062
17.10 13:50	17.1918	+0.069
17.10 12:50	17.3754	-0.09
17.10 11:50	17.3859	+0.0499
17.10 10:50	17.2897	-0.0004
17.10 09:50	17.4256	-0.0497
17.10 08:50	17.4026	-0.0057
17.10 07:50	17.4392	+0.0177
17.10 06:50	17.4527	+0.1131
17.10 05:50	17.3434	+0.0414
17.10 04:50	17.2563	-0.0174
17.10 03:50	17.1108	+0.0161
17.10 02:50	16.9206	-0.0488
17.10 01:50	17.1663	-0.0444
17.10 00:50	17.21	+0.0915
16.10 23:50	17.0906	+0.0241
16.10 22:50	16.6461	+0.0075
16.10 21:50	16.6535	+0.0351
16.10 20:50	16.5929	+0.0289
16.10 19:50	16.3484	+0.0255
16.10 18:50	16.0517	+0.0211
16.10 17:50	16.4342	+0.0292
16.10 16:50	16.3226	-0.0279
16.10 15:50	16.3849	-0.1785
16.10 14:50	16.7731	-0.0253
16.10 13:50	16.808	+0.1054
16.10 12:50	16.6039	-0.0337
16.10 11:50	16.4065	-0.0584
16.10 10:50	16.5333	+0.019
16.10 09:50	16.4739	-0.0129
16.10 08:50	16.4609	+0.0619
16.10 07:50	16.2527	-0.0222
16.10 06:50	16.0271	-0.0323
16.10 05:50	16.1143	-0.0167
16.10 04:50	16.1248	+0.047
16.10 03:50	16.0349	-0.0054
16.10 02:50	16.3327	+0.0195
16.10 01:50	16.2274	+0.0374
16.10 00:50	16.2212	-0.1394
15.10 23:50	16.3648	-0.0157
15.10 22:50	16.5398	+0.0562
15.10 21:50	16.5147	-0.0125
15.10 20:50	16.3329	-0.1273
15.10 19:50	16.6237	-0.1831
15.10 18:50	16.8783	+0.0657
15.10 17:50	16.8964	+0.1767
15.10 16:50	17.1123	-0.0308
15.10 15:50	16.9922	-0.322
15.10 14:50	17.3751	-0.0022
15.10 13:50	17.6228	-0.0732
15.10 12:50	17.8673	-0.0172
15.10 11:50	17.7169	+0.0087
15.10 10:50	17.6341	+0.0645
15.10 09:50	17.4825	-0.0495
15.10 08:50	17.3969	+0.0688
15.10 07:50	17.4674	-0.0371
15.10 06:50	17.6552	+0.0582
15.10 05:50	17.4968	+0.0408
15.10 04:50	17.3706	-0.0197
15.10 03:50	17.3143	-0.0137
15.10 02:50	17.7872	+0.0807
15.10 01:50	17.7797	-0.001
15.10 00:50	17.7307	-0.0043
14.10 23:50	17.6661	-0.0273
14.10 22:50	17.7422	-0.041
14.10 21:50	17.842	-0.0385
14.10 20:50	17.8387	+0.0155
14.10 19:50	17.8267	+0.0665
14.10 18:50	17.8883	-0.1529
14.10 17:50	18.1706	-0.0156
14.10 16:50	17.9373	+0.0201
14.10 15:50	17.7644	+0.018
14.10 14:50	17.9323	-0.0646
14.10 13:50	18.0427	-0.0165
14.10 12:50	17.9178	-0.003
14.10 11:50	17.8488	-0.0493
14.10 10:50	18.0609	+0.0262
14.10 09:50	18.0311	+0.0303
14.10 08:50	18.062	-0.0563
14.10 07:50	18.0952	-0.109
14.10 06:50	18.5451	-0.0264
14.10 05:50	18.5152	-0.101
14.10 04:50	18.8352	-0.1024
14.10 03:50	19.203	-0.0719
14.10 02:50	19.4915	-0.0009
14.10 01:50	19.1242	+0.0921
14.10 00:50	18.9243	+0.0088
13.10 23:50	18.5387	+0.0865
13.10 22:50	18.5897	-0.0186
13.10 21:50	18.4028	+0.0336
13.10 20:50	18.3338	-0.0217
13.10 19:50	18.3054	+0.0399
13.10 18:50	17.9791	+0.0984
13.10 17:50	17.879	-0.0229
13.10 16:50	17.8982	+0.0464
13.10 15:50	17.9779	-0.0053
13.10 14:50	17.8822	-0.1276
13.10 13:50	17.9317	-0.0525
13.10 12:50	18.185	-0.0508
13.10 11:50	18.1101	+0.0095
13.10 10:50	18.3017	+0.0256
13.10 09:50	18.2707	-0.0813
13.10 08:50	18.4454	+0.0488
13.10 07:50	18.3677	+0.036
13.10 06:50	18.3027	-0.0041
13.10 05:50	18.412	-0.0029
13.10 04:50	18.537	+0.0119
13.10 03:50	18.7112	-0.0005
13.10 02:50	18.4012	+0.03
13.10 01:50	18.42	+0.0896
13.10 00:50	18.5401	+0.0602
12.10 23:50	18.1932	-0.0531
12.10 22:50	18.2019	+0.0013
12.10 21:50	17.9425	+0.0164
12.10 20:50	18.0657	-0.0028
12.10 19:50	18.1106	-0.122
12.10 18:50	17.9516	-0.0239
12.10 17:50	18.19	+0.0084
12.10 16:50	18.0862	-0.011
12.10 15:50	17.5049	+0.0386
12.10 14:50	17.2634	+0.4106
12.10 13:50	16.9817	+0.0655
12.10 12:50	16.7484	+0.0536
12.10 11:50	16.6484	+0.0013
12.10 10:50	16.5395	-0.0606
12.10 09:50	16.5842	+0.049
12.10 08:50	16.5464	+0.0095
12.10 07:50	16.638	+0.0079
12.10 06:50	16.6523	-0.0133
12.10 05:50	16.7367	-0.1276
12.10 04:50	16.9461	+0.0378
12.10 03:50	16.8567	-0.002
12.10 02:50	16.9091	+0.0653
12.10 01:50	16.7687	-0.0156
12.10 00:50	16.8818	+0.0478
11.10 23:50	16.7532	-0.0641
11.10 22:50	16.7601	+0.0529
11.10 21:50	16.8206	+0.0696
11.10 20:50	16.6936	+0.0055
11.10 19:50	16.764	+0.0089
11.10 18:50	16.7115	-0.1043
11.10 17:50	16.8866	+0.079
11.10 16:50	16.365	+0.0871
11.10 15:50	16.2001	-0.017
11.10 14:50	16.1472	+0.0259
11.10 13:50	15.8821	+0.2853
11.10 12:50	15.7609	+0.1071
11.10 11:50	15.6128	-0.0401
11.10 10:50	15.486	-0.016
11.10 09:50	15.3201	-0.0379
11.10 08:50	15.205	-0.0612
11.10 07:50	15.3272

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 9.0906

макс: 19.4915

за месяц:

17.0901

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	16.6062	+1.1352
16.10.2024	15.471	-0.3231
15.10.2024	15.7941	-0.9011
14.10.2024	16.6952	-0.3755
13.10.2024	17.0707	+0.6152
12.10.2024	16.4555	+1.4229
11.10.2024	15.0326	+0.6763
10.10.2024	14.3563	-0.3497
09.10.2024	14.706	-1.1484
08.10.2024	15.8544	+0.2066
07.10.2024	15.6478	+1.6628
06.10.2024	13.985	+0.291
05.10.2024	13.694	-0.2288
04.10.2024	13.9228	-0.9535
03.10.2024	14.8763	+0.0263
02.10.2024	14.85	+0.9863
01.10.2024	13.8637	+0.9774
30.09.2024	12.8863	+0.5893
29.09.2024	12.297	+0.7029
28.09.2024	11.5941	+0.0096
27.09.2024	11.5845	-0.4847
26.09.2024	12.0692	-0.2387
25.09.2024	12.3079	+0.446
24.09.2024	11.8619	+0.2322
23.09.2024	11.6297	+0.2378
22.09.2024	11.3919	+0.362
21.09.2024	11.0299	-0.0832
20.09.2024	11.1131	+0.7838
19.09.2024	10.3293	+0.4954
18.09.2024	9.8339	+0.7433
17.09.2024	9.0906

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 4.9395

макс: 19.4915

за квартал:

17.0901

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	16.6062	+1.1352
16.10.2024	15.471	-0.3231
15.10.2024	15.7941	-0.9011
14.10.2024	16.6952	-0.3755
13.10.2024	17.0707	+0.6152
12.10.2024	16.4555	+1.4229
11.10.2024	15.0326	+0.6763
10.10.2024	14.3563	-0.3497
09.10.2024	14.706	-1.1484
08.10.2024	15.8544	+0.2066
07.10.2024	15.6478	+1.6628
06.10.2024	13.985	+0.291
05.10.2024	13.694	-0.2288
04.10.2024	13.9228	-0.9535
03.10.2024	14.8763	+0.0263
02.10.2024	14.85	+0.9863
01.10.2024	13.8637	+0.9774
30.09.2024	12.8863	+0.5893
29.09.2024	12.297	+0.7029
28.09.2024	11.5941	+0.0096
27.09.2024	11.5845	-0.4847
26.09.2024	12.0692	-0.2387
25.09.2024	12.3079	+0.446
24.09.2024	11.8619	+0.2322
23.09.2024	11.6297	+0.2378
22.09.2024	11.3919	+0.362
21.09.2024	11.0299	-0.0832
20.09.2024	11.1131	+0.7838
19.09.2024	10.3293	+0.4954
18.09.2024	9.8339	+0.7433
17.09.2024	9.0906	+0.5146
16.09.2024	8.576	+0.1852
15.09.2024	8.3908	+0.5705
14.09.2024	7.8203	+0.008
13.09.2024	7.8123	-0.1792
12.09.2024	7.9915	+0.8688
11.09.2024	7.1227	-0.1547
10.09.2024	7.2774	-0.0526
09.09.2024	7.33	-0.1995
08.09.2024	7.5295	+0.308
07.09.2024	7.2215	+0.1106
06.09.2024	7.1109	+0.2891
05.09.2024	6.8218	+0.1689
04.09.2024	6.6529	+0.1065
03.09.2024	6.5464	+0.2087
02.09.2024	6.3377	-0.1884
01.09.2024	6.5261	+0.0754
31.08.2024	6.4507	+0.0835
30.08.2024	6.3672	-0.0659
29.08.2024	6.4331	+0.0184
28.08.2024	6.4147	-0.4452
27.08.2024	6.8599	-0.0898
26.08.2024	6.9497	+0.0009
25.08.2024	6.9488	-0.0302
24.08.2024	6.979	+0.3315
23.08.2024	6.6475	+0.3968
22.08.2024	6.2507	-0.2361
21.08.2024	6.4868	-0.5257
20.08.2024	7.0125	-0.059
19.08.2024	7.0715	+0.0446
18.08.2024	7.0269	-0.0016
17.08.2024	7.0285	-0.2178
16.08.2024	7.2463	-0.1807
15.08.2024	7.427	-0.2731
14.08.2024	7.7001	-0.4119
13.08.2024	8.112	-0.2733
12.08.2024	8.3853	+0.8992
11.08.2024	7.4861	-0.0105
10.08.2024	7.4966	+0.4299
09.08.2024	7.0667	+1.0432
08.08.2024	6.0235	+0.5343
07.08.2024	5.4892	+0.3145
06.08.2024	5.1747	+0.2352
05.08.2024	4.9395	-0.1847
04.08.2024	5.1242	-0.0168
03.08.2024	5.141	-0.0088
02.08.2024	5.1498	-0.0977
01.08.2024	5.2475	+0.1098
31.07.2024	5.1377	-0.0663
30.07.2024	5.204	-0.1804
29.07.2024	5.3844	-0.0756
28.07.2024	5.46	-0.0092
27.07.2024	5.4692	-0.0487
26.07.2024	5.5179	+0.0649
25.07.2024	5.453	-0.1324
24.07.2024	5.5854	-0.0508
23.07.2024	5.6362	+0.1127
22.07.2024	5.5235	+0.1605
21.07.2024	5.363	-0.0501
20.07.2024	5.4131	+0.0669
19.07.2024	5.3462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот