Курсы криптовалют к Salmonation

Биткоин 33326.2
Эфириум 1286.96
Tether 0.49118
Binance Coin 292.4
Solana 74.9441
USD Coin 0.49137
Рипл 0.26693
Dogecoin 0.06502
TRON 0.07815
Tokamak Network 2.5482
Cardano 0.16972
Avalanche 13.4875
SHIBA INU 9.212E-6
Bitcoin Cash 182.63
ChainLink 5.4992
Polkadot 2.0724
NEAR Protocol 2.3453
LEOcoin 2.998
Лайткоин 35.7967

Курс Salmonation к Ankr

Обновлено: 18.10.2024 08:20:01


	=
Калькулятор SUI - ANKR / Обратный расчет: курс Ankr к Salmonation

Графики

Динамика изменения курса salmonation относительно ankr, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.2379

макс: 78.6444

за сутки:

75.4476

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 08:20	75.4476	+0.1474
18.10 08:10	75.3002	-0.2378
18.10 08:03	75.538	-0.0227
18.10 08:00	75.5607	+0.0051
18.10 07:50	75.5556	-0.118
18.10 07:40	75.6736	-0.1187
18.10 07:30	75.7923	-0.1302
18.10 07:20	75.9225	-0.064
18.10 07:10	75.9865	+0.2692
18.10 07:00	75.7173	-0.0357
18.10 06:50	75.753	-0.1667
18.10 06:40	75.9197	-0.1575
18.10 06:30	76.0772	+0.0019
18.10 06:20	76.0753	-0.0348
18.10 06:10	76.1101	+0.0079
18.10 06:03	76.1022	+0.0422
18.10 06:00	76.06	+0.3982
18.10 05:50	75.6618	-0.0263
18.10 05:40	75.6881	+0.17
18.10 05:30	75.5181	+0.1142
18.10 05:20	75.4039	+0.0997
18.10 05:10	75.3042	-0.0734
18.10 05:00	75.3776	+0.1237
18.10 04:50	75.2539	-0.0395
18.10 04:40	75.2934	-0.0636
18.10 04:30	75.357	+0.1191
18.10 04:20	75.2379	-0.4613
18.10 04:10	75.6992	+0.2997
18.10 04:03	75.3995	+0.016
18.10 04:00	75.3835	-0.02
18.10 03:50	75.4035	-0.0675
18.10 03:40	75.471	-0.3013
18.10 03:30	75.7723	-0.1075
18.10 03:20	75.8798	+0.0003
18.10 03:10	75.8795	+0.3653
18.10 03:00	75.5142	-0.0752
18.10 02:50	75.5894	-0.1898
18.10 02:40	75.7792	-0.0331
18.10 02:30	75.8123	-0.1207
18.10 02:20	75.933	-0.0115
18.10 02:10	75.9445	-0.1516
18.10 02:03	76.0961	-0.1315
18.10 02:00	76.2276	-0.2701
18.10 01:50	76.4977	-0.0125
18.10 01:40	76.5102	-0.0743
18.10 01:30	76.5845	-0.198
18.10 01:20	76.7825	-0.1859
18.10 01:10	76.9684	-0.0095
18.10 01:00	76.9779	-0.0093
18.10 00:50	76.9872	-0.0209
18.10 00:40	77.0081	-0.3381
18.10 00:30	77.3462	-0.1237
18.10 00:20	77.4699	+0.0426
18.10 00:10	77.4273	-0.2459
18.10 00:03	77.6732	-0.0193
18.10 00:00	77.6925	-0.2341
17.10 23:50	77.9266	+0.5653
17.10 23:40	77.3613	+0.0218
17.10 23:30	77.3395	+0.1078
17.10 23:20	77.2317	+0.1282
17.10 23:10	77.1035	+0.0788
17.10 23:00	77.0247	+0.0372
17.10 22:50	76.9875	-0.0743
17.10 22:40	77.0618	+0.0191
17.10 22:30	77.0427	+0.1207
17.10 22:20	76.922	+0.0446
17.10 22:10	76.8774	+0.1667
17.10 22:03	76.7107	+0.0195
17.10 22:00	76.6912	+0.1326
17.10 21:50	76.5586	+0.0819
17.10 21:40	76.4767	-0.0833
17.10 21:30	76.56	+0.0041
17.10 21:20	76.5559	+0.2409
17.10 21:10	76.315	+0.2972
17.10 21:00	76.0178	+0.0572
17.10 20:50	75.9606	+0.0133
17.10 20:40	75.9473	-0.0633
17.10 20:30	76.0106	-0.4851
17.10 20:20	76.4957	-0.2067
17.10 20:10	76.7024	+0.0805
17.10 20:03	76.6219	-0.0588
17.10 20:00	76.6807	-0.0566
17.10 19:50	76.7373	+0.1957
17.10 19:40	76.5416	-0.393
17.10 19:30	76.9346	-0.1305
17.10 19:20	77.0651	+0.0419
17.10 19:10	77.0232	-0.3179
17.10 19:00	77.3411	-0.1845
17.10 18:50	77.5256	-0.263
17.10 18:40	77.7886	+0.2761
17.10 18:30	77.5125	+0.0549
17.10 18:20	77.4576	+0.0084
17.10 18:10	77.4492	-0.1166
17.10 18:03	77.5658	-0.0182
17.10 18:00	77.584	+0.1201
17.10 17:50	77.4639	+0.2139
17.10 17:40	77.25	+0.0271
17.10 17:30	77.2229	+0.0621
17.10 17:20	77.1608	+0.2169
17.10 17:10	76.9439	-0.1085
17.10 17:00	77.0524	-0.4076
17.10 16:50	77.46	+0.4881
17.10 16:40	76.9719	+0.0581
17.10 16:30	76.9138	+0.0331
17.10 16:20	76.8807	-0.1964
17.10 16:10	77.0771	+0.4902
17.10 16:00	76.5869	-0.1994
17.10 15:50	76.7863	+0.0256
17.10 15:40	76.7607	+0.0907
17.10 15:30	76.67	+0.3443
17.10 15:20	76.3257	-0.08
17.10 15:10	76.4057	+0.2124
17.10 15:00	76.1933	+0.1322
17.10 14:50	76.0611	-0.1827
17.10 14:40	76.2438	+0.1056
17.10 14:30	76.1382	-0.1122
17.10 14:20	76.2504	-0.2881
17.10 14:10	76.5385	-0.2518
17.10 14:00	76.7903	+0.0376
17.10 13:50	76.7527	+0.0364
17.10 13:40	76.7163	-0.1886
17.10 13:30	76.9049	-0.2881
17.10 13:20	77.193	-0.2822
17.10 13:10	77.4752	-0.2568
17.10 13:00	77.732	+0.1484
17.10 12:50	77.5836	+0.1161
17.10 12:40	77.4675	+0.1349
17.10 12:30	77.3326	-0.1451
17.10 12:20	77.4777	-0.1194
17.10 12:10	77.5971	-0.2056
17.10 12:00	77.8027	-0.3577
17.10 11:50	78.1604	+0.2659
17.10 11:40	77.8945	-0.0857
17.10 11:30	77.9802	-0.0158
17.10 11:30	77.996	-0.1413
17.10 11:20	78.1373	-0.1729
17.10 11:10	78.3102	+0.2867
17.10 11:00	78.0235	+0.2223
17.10 10:50	77.8012	-0.0527
17.10 10:40	77.8539	-0.0949
17.10 10:30	77.9488	-0.2283
17.10 10:20	78.1771	-0.1985
17.10 10:10	78.3756	-0.2688
17.10 10:00	78.6444	+0.1335
17.10 09:50	78.5109	+0.1985
17.10 09:40	78.3124	+0.0786
17.10 09:30	78.2338	+0.0474
17.10 09:20	78.1864	+0.1084
17.10 09:10	78.078	-0.004
17.10 09:00	78.082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.9114

макс: 87.6998

за неделю:

75.4476

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 08:20	75.4476	+0.0051
18.10 07:50	75.5556	-0.0357
18.10 06:50	75.753	+0.3982
18.10 05:50	75.6618	+0.1237
18.10 04:50	75.2539	-0.02
18.10 03:50	75.4035	-0.0752
18.10 02:50	75.5894	-0.2701
18.10 01:50	76.4977	-0.0093
18.10 00:50	76.9872	-0.2341
17.10 23:50	77.9266	+0.0372
17.10 22:50	76.9875	+0.1326
17.10 21:50	76.5586	+0.0572
17.10 20:50	75.9606	-0.0566
17.10 19:50	76.7373	-0.1845
17.10 18:50	77.5256	+0.1201
17.10 17:50	77.4639	-0.4076
17.10 16:50	77.46	-0.1994
17.10 15:50	76.7863	+0.1322
17.10 14:50	76.0611	+0.0376
17.10 13:50	76.7527	+0.1484
17.10 12:50	77.5836	-0.3577
17.10 11:50	78.1604	+0.2223
17.10 10:50	77.8012	+0.1335
17.10 09:50	78.5109	-0.3439
17.10 08:50	78.4259	-0.0326
17.10 07:50	78.4957	-0.003
17.10 06:50	78.6992	+0.5773
17.10 05:50	78.3218	+0.1875
17.10 04:50	77.7724	-0.0052
17.10 03:50	77.105	+0.1691
17.10 02:50	76.0895	-0.2009
17.10 01:50	77.0572	-0.1624
17.10 00:50	76.8	+0.2367
16.10 23:50	76.2979	+0.1027
16.10 22:50	74.6618	+0.0037
16.10 21:50	74.6948	+0.06
16.10 20:50	74.8484	+0.0709
16.10 19:50	74.0022	+0.1676
16.10 18:50	73.1099	+0.1786
16.10 17:50	74.3903	+0.2486
16.10 16:50	73.7983	-0.0677
16.10 15:50	73.7556	-0.7887
16.10 14:50	75.1798	-0.1477
16.10 13:50	75.4623	+0.3404
16.10 12:50	74.5802	-0.1498
16.10 11:50	73.9869	-0.4492
16.10 10:50	74.931	+0.1066
16.10 09:50	74.4426	-0.1371
16.10 08:50	74.7224	+0.2965
16.10 07:50	73.8804	-0.1462
16.10 06:50	73.0722	-0.1082
16.10 05:50	73.2692	-0.2016
16.10 04:50	73.6902	+0.3867
16.10 03:50	72.8415	-0.1047
16.10 02:50	74.7262	+0.0244
16.10 01:50	74.5047	+0.2034
16.10 00:50	74.5486	-0.6557
15.10 23:50	74.8779	-0.0619
15.10 22:50	75.9503	+0.2397
15.10 21:50	75.6066	-0.0249
15.10 20:50	74.9433	-0.6776
15.10 19:50	76.3657	-0.6636
15.10 18:50	77.5769	+0.129
15.10 17:50	78.1383	+0.4779
15.10 16:50	79.1348	-0.1351
15.10 15:50	78.4936	-1.5125
15.10 14:50	80.2503	+0.0645
15.10 13:50	81.3166	-0.279
15.10 12:50	82.5626	-0.1173
15.10 11:50	81.7602	-0.0786
15.10 10:50	81.7363	+0.3077
15.10 09:50	80.9005	-0.2015
15.10 08:50	80.667	+0.1925
15.10 07:50	80.6473	+0.0994
15.10 06:50	80.7761	-0.1308
15.10 05:50	80.2695	+0.2053
15.10 04:50	79.125	-0.0153
15.10 03:50	78.7059	+0.0442
15.10 02:50	80.8074	+0.426
15.10 01:50	80.8548	+0.0093
15.10 00:50	80.6044	+0.1776
14.10 23:50	80.1649	-0.094
14.10 22:50	80.595	-0.1747
14.10 21:50	81.2679	+0.0145
14.10 20:50	80.8668	+0.0868
14.10 19:50	80.8313	+0.1721
14.10 18:50	81.1758	-0.5884
14.10 17:50	82.3816	-0.063
14.10 16:50	81.4594	+0.0916
14.10 15:50	80.9423	+0.0364
14.10 14:50	81.5375	-0.3479
14.10 13:50	82.4918	+0.0185
14.10 12:50	81.5778	+0.0022
14.10 11:50	81.485	-0.0818
14.10 10:50	82.1113	+0.0737
14.10 09:50	82.1484	+0.1041
14.10 08:50	82.3407	-0.1668
14.10 07:50	82.3574	-0.3558
14.10 06:50	83.5912	+0.0159
14.10 05:50	83.5872	-0.3369
14.10 04:50	85.0821	-0.2473
14.10 03:50	86.4211	-0.3394
14.10 02:50	87.6998	-0.0362
14.10 01:50	86.4957	+0.3295
14.10 00:50	85.5607	+0.1771
13.10 23:50	84.5672	+0.4593
13.10 22:50	84.6428	-0.037
13.10 21:50	84.1464	+0.2739
13.10 20:50	83.9032	+0.0962
13.10 19:50	83.2659	+0.0639
13.10 18:50	81.9074	+0.6095
13.10 17:50	81.5689	-0.1057
13.10 16:50	81.5518	+0.2816
13.10 15:50	81.4989	-0.1315
13.10 14:50	81.3669	-0.5013
13.10 13:50	81.5529	-0.3116
13.10 12:50	82.4958	-0.1879
13.10 11:50	82.4537	+0.0841
13.10 10:50	83.1775	+0.0044
13.10 09:50	82.9015	-0.4364
13.10 08:50	83.3936	+0.2667
13.10 07:50	83.1213	+0.1032
13.10 06:50	83.0916	+0.0784
13.10 05:50	83.4957	-0.075
13.10 04:50	84.1276	+0.0127
13.10 03:50	84.7952	-0.0538
13.10 02:50	83.5628	+0.0448
13.10 01:50	84.107	+0.4132
13.10 00:50	84.4548	+0.1491
12.10 23:50	83.4761	-0.2436
12.10 22:50	83.5503	-0.0126
12.10 21:50	82.5089	+0.0593
12.10 20:50	83.191	-0.0406
12.10 19:50	83.3135	-0.4656
12.10 18:50	82.581	+0.0322
12.10 17:50	83.531	+0.0226
12.10 16:50	82.8772	+0.0594
12.10 15:50	80.0495	+0.1799
12.10 14:50	79.0405	+1.9597
12.10 13:50	77.1586	+0.1986
12.10 12:50	75.8826	+0.207
12.10 11:50	75.3333	-0.0466
12.10 10:50	74.6891	-0.0518
12.10 09:50	74.6084	+0.1854
12.10 08:50	74.6558	+0.0114
12.10 07:50	75.1709	+0.0788
12.10 06:50	75.387	-0.0974
12.10 05:50	75.7885	-0.4872
12.10 04:50	76.5234	+0.0841
12.10 03:50	76.2483	-0.062
12.10 02:50	76.6837	+0.3124
12.10 01:50	75.8687	-0.1042
12.10 00:50	76.4209	+0.0837
11.10 23:50	75.8425	-0.2223
11.10 22:50	76.2118	+0.23
11.10 21:50	76.636	+0.3142
11.10 20:50	76.4093	+0.1267
11.10 19:50	76.7465	+0.0627
11.10 18:50	76.5851	-0.4469
11.10 17:50	77.1676	+0.4277
11.10 16:50	74.6808	+0.3888
11.10 15:50	73.9094	-0.0058
11.10 14:50	73.8367	+0.0871
11.10 13:50	72.3402	+1.2944
11.10 12:50	71.8301	+0.5401
11.10 11:50	71.2416	-0.1954
11.10 10:50	70.8604	-0.1405
11.10 09:50	70.1937	-0.2397
11.10 08:50	69.9114

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 45.4385

макс: 87.6998

за месяц:

75.4476

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	74.4479	+4.6405
16.10.2024	69.8074	-2.8295
15.10.2024	72.6369	-3.2379
14.10.2024	75.8748	-1.6772
13.10.2024	77.552	+2.6176
12.10.2024	74.9344	+6.276
11.10.2024	68.6584	+1.9893
10.10.2024	66.6691	-1.5751
09.10.2024	68.2442	-4.7778
08.10.2024	73.022	+0.5436
07.10.2024	72.4784	+7.0273
06.10.2024	65.4511	+1.0486
05.10.2024	64.4025	-1.7493
04.10.2024	66.1518	-5.5654
03.10.2024	71.7172	+1.266
02.10.2024	70.4512	+4.9419
01.10.2024	65.5093	+5.142
30.09.2024	60.3673	+3.0272
29.09.2024	57.3401	+3.1153
28.09.2024	54.2248	+0.4644
27.09.2024	53.7604	-2.2798
26.09.2024	56.0402	-1.0544
25.09.2024	57.0946	+3.5279
24.09.2024	53.5667	+1.3258
23.09.2024	52.2409	-0.5958
22.09.2024	52.8367	+1.4186
21.09.2024	51.4181	-1.3361
20.09.2024	52.7542	+3.3545
19.09.2024	49.3997	+1.6323
18.09.2024	47.7674	+2.3289
17.09.2024	45.4385

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 23.4281

макс: 87.6998

за квартал:

75.4476

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	74.4479	+4.6405
16.10.2024	69.8074	-2.8295
15.10.2024	72.6369	-3.2379
14.10.2024	75.8748	-1.6772
13.10.2024	77.552	+2.6176
12.10.2024	74.9344	+6.276
11.10.2024	68.6584	+1.9893
10.10.2024	66.6691	-1.5751
09.10.2024	68.2442	-4.7778
08.10.2024	73.022	+0.5436
07.10.2024	72.4784	+7.0273
06.10.2024	65.4511	+1.0486
05.10.2024	64.4025	-1.7493
04.10.2024	66.1518	-5.5654
03.10.2024	71.7172	+1.266
02.10.2024	70.4512	+4.9419
01.10.2024	65.5093	+5.142
30.09.2024	60.3673	+3.0272
29.09.2024	57.3401	+3.1153
28.09.2024	54.2248	+0.4644
27.09.2024	53.7604	-2.2798
26.09.2024	56.0402	-1.0544
25.09.2024	57.0946	+3.5279
24.09.2024	53.5667	+1.3258
23.09.2024	52.2409	-0.5958
22.09.2024	52.8367	+1.4186
21.09.2024	51.4181	-1.3361
20.09.2024	52.7542	+3.3545
19.09.2024	49.3997	+1.6323
18.09.2024	47.7674	+2.3289
17.09.2024	45.4385	+2.0397
16.09.2024	43.3988	+0.4868
15.09.2024	42.912	+2.544
14.09.2024	40.368	+0.3353
13.09.2024	40.0327	-0.8224
12.09.2024	40.8551	+3.1757
11.09.2024	37.6794	-0.8729
10.09.2024	38.5523	-0.7706
09.09.2024	39.3229	-2.8369
08.09.2024	42.1598	+2.8878
07.09.2024	39.272	+1.9579
06.09.2024	37.3141	+1.8131
05.09.2024	35.501	+0.9384
04.09.2024	34.5626	+0.7448
03.09.2024	33.8178	+0.9623
02.09.2024	32.8555	-0.8095
01.09.2024	33.665	+0.0711
31.08.2024	33.5939	+0.3754
30.08.2024	33.2185	-0.2668
29.08.2024	33.4853	-0.0171
28.08.2024	33.5024	-2.3402
27.08.2024	35.8426	-0.0933
26.08.2024	35.9359	+0.1037
25.08.2024	35.8322	+0.2984
24.08.2024	35.5338	+1.7061
23.08.2024	33.8277	+2.2686
22.08.2024	31.5591	-1.2512
21.08.2024	32.8103	-1.4535
20.08.2024	34.2638	+0.1149
19.08.2024	34.1489	+0.3794
18.08.2024	33.7695	+0.3191
17.08.2024	33.4504	-0.6656
16.08.2024	34.116	-1.0977
15.08.2024	35.2137	-0.7156
14.08.2024	35.9293	-2.0801
13.08.2024	38.0094	-0.9741
12.08.2024	38.9835	+4.8777
11.08.2024	34.1058	-0.8268
10.08.2024	34.9326	+1.528
09.08.2024	33.4046	+5.0387
08.08.2024	28.3659	+2.4826
07.08.2024	25.8833	+1.695
06.08.2024	24.1883	+0.7602
05.08.2024	23.4281	-0.7918
04.08.2024	24.2199	-0.0139
03.08.2024	24.2338	+0.0631
02.08.2024	24.1707	-0.6345
01.08.2024	24.8052	+0.8182
31.07.2024	23.987	-0.4216
30.07.2024	24.4086	-0.5516
29.07.2024	24.9602	-0.1159
28.07.2024	25.0761	-0.2158
27.07.2024	25.2919	-0.3791
26.07.2024	25.671	-0.0802
25.07.2024	25.7512	-0.2603
24.07.2024	26.0115	-0.454
23.07.2024	26.4655	-0.3031
22.07.2024	26.7686	+0.9691
21.07.2024	25.7995	-0.7337
20.07.2024	26.5332	+0.338
19.07.2024	26.1952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот