Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Aragon »

    Курс Salmonation к Aragon

    Обновлено: 18.10.2024 07:30:01

    =
    Калькулятор SUI - ANT / Обратный расчет: курс Aragon к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно aragon, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29416
      макс: 0.32495
      за сутки:
      0.31431  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:300.31431+0.00013
      18.10 07:200.31418-0.00372
      18.10 07:100.3179+0.00061
      18.10 07:000.31729-0.00079
      18.10 06:500.31808-0.00095
      18.10 06:400.31903-0.00052
      18.10 06:300.31955-0.00094
      18.10 06:200.32049-0.00052
      18.10 06:100.32101-0.0017
      18.10 06:030.32271+0.00017
      18.10 06:000.32254+0.00338
      18.10 05:500.31916-0.00029
      18.10 05:400.31945+0.00423
      18.10 05:300.31522+0.00033
      18.10 05:200.31489-0.0002
      18.10 05:100.31509-0.00036
      18.10 05:000.31545+0.00264
      18.10 04:500.31281+0.00019
      18.10 04:400.31262+0.00051
      18.10 04:300.31211+0.00057
      18.10 04:200.31154-0.00038
      18.10 04:100.31192+0.00224
      18.10 04:030.30968+0.00026
      18.10 04:000.30942-0.00032
      18.10 03:500.30974-9.0E-5
      18.10 03:400.30983-0.00203
      18.10 03:300.31186-0.00041
      18.10 03:200.31227+0.00429
      18.10 03:100.30798+0.00172
      18.10 03:000.30626-4.0E-5
      18.10 02:500.3063-0.00024
      18.10 02:400.30654-0.00036
      18.10 02:300.3069-0.00482
      18.10 02:200.31172-0.0004
      18.10 02:100.31212-0.00055
      18.10 02:030.31267-7.0E-5
      18.10 02:000.31274-0.00031
      18.10 01:500.31305+9.0E-5
      18.10 01:400.31296-0.00032
      18.10 01:300.31328-0.0002
      18.10 01:200.31348+0.00143
      18.10 01:100.31205+3.0E-5
      18.10 01:000.31202-6.0E-5
      18.10 00:500.31208-0.00037
      18.10 00:400.31245+0.00165
      18.10 00:300.3108-0.00372
      18.10 00:200.31452+0.00035
      18.10 00:100.31417+0.00967
      18.10 00:030.3045-0.0001
      18.10 00:000.3046-0.00151
      17.10 23:500.30611+0.00203
      17.10 23:400.30408+0.00026
      17.10 23:300.30382+0.00103
      17.10 23:200.30279+0.00106
      17.10 23:100.30173+0.00168
      17.10 23:000.30005+0.00589
      17.10 22:500.29416-0.01049
      17.10 22:400.30465+0.00264
      17.10 22:300.30201-0.00438
      17.10 22:200.30639+0.00037
      17.10 22:100.30602-0.0032
      17.10 22:030.30922+1.0E-5
      17.10 22:000.30921+2.0E-5
      17.10 21:500.30919+0.00106
      17.10 21:400.30813-0.00051
      17.10 21:300.30864+0.00084
      17.10 21:200.3078-0.00048
      17.10 21:100.30828-0.00065
      17.10 21:000.30893-0.00011
      17.10 20:500.30904+0.00034
      17.10 20:400.3087-3.0E-5
      17.10 20:300.30873-0.0053
      17.10 20:200.31403-0.00025
      17.10 20:100.31428+0.00078
      17.10 20:030.3135+0.00345
      17.10 20:000.31005-0.00295
      17.10 19:500.313+0.00107
      17.10 19:400.31193-0.00237
      17.10 19:300.3143+0.00429
      17.10 19:200.31001-0.00737
      17.10 19:100.31738-0.0014
      17.10 19:000.31878-0.00054
      17.10 18:500.31932+0.00034
      17.10 18:400.31898+0.00207
      17.10 18:300.31691+0.00098
      17.10 18:200.31593+0.00035
      17.10 18:100.31558-0.00124
      17.10 18:030.31682-7.0E-5
      17.10 18:000.31689+0.00111
      17.10 17:500.31578+0.00114
      17.10 17:400.31464-0.00115
      17.10 17:300.31579+0.00029
      17.10 17:200.3155+0.00089
      17.10 17:100.31461-0.00123
      17.10 17:000.31584-0.00207
      17.10 16:500.31791+0.00426
      17.10 16:400.31365-0.00111
      17.10 16:300.31476+0.00406
      17.10 16:200.3107-0.00091
      17.10 16:100.31161+0.00138
      17.10 16:000.31023-0.00145
      17.10 15:500.31168+0.00027
      17.10 15:400.31141+0.00053
      17.10 15:300.31088+0.00038
      17.10 15:200.3105-0.00048
      17.10 15:100.31098+0.0007
      17.10 15:000.31028+0.00047
      17.10 14:500.30981+0.00071
      17.10 14:400.3091+0.00048
      17.10 14:300.30862-0.00151
      17.10 14:200.31013-0.00585
      17.10 14:100.31598-0.00098
      17.10 14:000.31696+0.0011
      17.10 13:500.31586+8.0E-5
      17.10 13:400.31578-0.00286
      17.10 13:300.31864+0.00174
      17.10 13:200.3169-0.00231
      17.10 13:100.31921+0.00248
      17.10 13:000.31673-0.00294
      17.10 12:500.31967+0.00046
      17.10 12:400.31921-0.00011
      17.10 12:300.31932-0.00066
      17.10 12:200.31998-0.00063
      17.10 12:100.32061-0.00061
      17.10 12:000.32122+0.00073
      17.10 11:500.32049+0.00066
      17.10 11:400.31983+0.00021
      17.10 11:300.31962+2.0E-5
      17.10 11:300.3196-0.00183
      17.10 11:200.32143-0.00154
      17.10 11:100.32297+0.00668
      17.10 11:000.31629+0.0007
      17.10 10:500.31559-8.0E-5
      17.10 10:400.31567-8.0E-5
      17.10 10:300.31575-0.00621
      17.10 10:200.32196-0.0013
      17.10 10:100.32326-0.00169
      17.10 10:000.32495+0.0012
      17.10 09:500.32375+0.00519
      17.10 09:400.31856-0.00493
      17.10 09:300.32349+0.00219
      17.10 09:200.3213+0.00659
      17.10 09:100.31471-0.00081
      17.10 09:000.31552-0.00261
      17.10 08:500.31813-0.00131
      17.10 08:400.31944+0.00019
      17.10 08:300.31925-0.00014
      17.10 08:200.31939+8.0E-5
      17.10 08:100.31931+0.00058
      17.10 08:000.31873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28544
      макс: 0.37814
      за неделю:
        0.31431

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:300.31431-0.00079
      18.10 06:500.31808+0.00338
      18.10 05:500.31916+0.00264
      18.10 04:500.31281-0.00032
      18.10 03:500.30974-4.0E-5
      18.10 02:500.3063-0.00031
      18.10 01:500.31305-6.0E-5
      18.10 00:500.31208-0.00151
      17.10 23:500.30611+0.00589
      17.10 22:500.29416+2.0E-5
      17.10 21:500.30919-0.00011
      17.10 20:500.30904-0.00295
      17.10 19:500.313-0.00054
      17.10 18:500.31932+0.00111
      17.10 17:500.31578-0.00207
      17.10 16:500.31791-0.00145
      17.10 15:500.31168+0.00047
      17.10 14:500.30981+0.0011
      17.10 13:500.31586-0.00294
      17.10 12:500.31967+0.00073
      17.10 11:500.32049+0.0007
      17.10 10:500.31559+0.0012
      17.10 09:500.32375-0.00261
      17.10 08:500.31813-0.00014
      17.10 07:500.31887+0.00068
      17.10 06:500.32114+0.00203
      17.10 05:500.32014+0.00241
      17.10 04:500.3198-0.00089
      17.10 03:500.32327-0.00024
      17.10 02:500.31904-0.00089
      17.10 01:500.3244-0.00386
      17.10 00:500.32403+0.00103
      16.10 23:500.32095+0.00049
      16.10 22:500.30609+0.00214
      16.10 21:500.29969+0.0003
      16.10 20:500.30276+0.00259
      16.10 19:500.28544-0.00573
      16.10 18:500.2914+0.00242
      16.10 17:500.29488+0.00872
      16.10 16:500.29208-0.00075
      16.10 15:500.30824-0.00374
      16.10 14:500.31724-9.0E-5
      16.10 13:500.3159+0.0079
      16.10 12:500.30559-0.00237
      16.10 11:500.30686-0.00076
      16.10 10:500.31312+0.00029
      16.10 09:500.31391-0.00125
      16.10 08:500.31193+0.00142
      16.10 07:500.30674-0.00024
      16.10 06:500.30366-0.00081
      16.10 05:500.30591+2.0E-5
      16.10 04:500.30638+0.00028
      16.10 03:500.30887+0.00013
      16.10 02:500.31472+0.00013
      16.10 01:500.31077+0.00418
      16.10 00:500.3079-0.00198
      15.10 23:500.30912-0.00392
      15.10 22:500.31777+0.00044
      15.10 21:500.3204+0.00519
      15.10 20:500.31152-0.00294
      15.10 19:500.32293-0.00385
      15.10 18:500.32387+0.00709
      15.10 17:500.31817+0.00115
      15.10 16:500.33295-0.00039
      15.10 15:500.32805-0.01054
      15.10 14:500.34024-0.00361
      15.10 13:500.34265-0.00748
      15.10 12:500.34887+0.00556
      15.10 11:500.34303-0.00012
      15.10 10:500.34193+0.00335
      15.10 09:500.33463+0.00306
      15.10 08:500.33296+0.00121
      15.10 07:500.33977-0.00088
      15.10 06:500.34121-0.00057
      15.10 05:500.34199+0.00118
      15.10 04:500.33348+0.00018
      15.10 03:500.32849-0.00456
      15.10 02:500.34743+0.0017
      15.10 01:500.34871-6.0E-5
      15.10 00:500.34612+0.00525
      14.10 23:500.33791-0.00015
      14.10 22:500.34408-0.00104
      14.10 21:500.34236-0.00022
      14.10 20:500.3441-0.00031
      14.10 19:500.34323-0.00049
      14.10 18:500.34428+0.00195
      14.10 17:500.34144+0.00037
      14.10 16:500.34896+0.00049
      14.10 15:500.34755-0.00494
      14.10 14:500.36042-0.00134
      14.10 13:500.35719-0.00418
      14.10 12:500.352-0.00047
      14.10 11:500.35279+0.00017
      14.10 10:500.35827-1.0E-5
      14.10 09:500.35579-0.00133
      14.10 08:500.35711+0.00221
      14.10 07:500.35633-0.00131
      14.10 06:500.36373-0.00074
      14.10 05:500.35976-0.00222
      14.10 04:500.37004-0.00243
      14.10 03:500.3714-0.0009
      14.10 02:500.37814+0.00227
      14.10 01:500.37157+0.00039
      14.10 00:500.36743+0.00289
      13.10 23:500.3567+0.00384
      13.10 22:500.35953-0.00164
      13.10 21:500.34937-0.00184
      13.10 20:500.34081-0.00031
      13.10 19:500.35909+0.00079
      13.10 18:500.34926-0.00015
      13.10 17:500.35001-0.00071
      13.10 16:500.35202+0.001
      13.10 15:500.35173-0.00034
      13.10 14:500.35228-0.00319
      13.10 13:500.3572+0.00277
      13.10 12:500.35775-0.00177
      13.10 11:500.35884+0.00388
      13.10 10:500.35948+0.00148
      13.10 09:500.36157-0.00189
      13.10 08:500.36465+0.001
      13.10 07:500.36167+0.00055
      13.10 06:500.35741+0.00041
      13.10 05:500.36015-0.00076
      13.10 04:500.36263+0.00014
      13.10 03:500.36727-7.0E-5
      13.10 02:500.36173+0.00053
      13.10 01:500.36435+0.0003
      13.10 00:500.3655+0.0015
      12.10 23:500.35925-0.00261
      12.10 22:500.35955+0.00018
      12.10 21:500.35408-0.00021
      12.10 20:500.35849-0.00028
      12.10 19:500.36034-0.00296
      12.10 18:500.35502+1.0E-5
      12.10 17:500.36197+5.0E-5
      12.10 16:500.35883+0.00066
      12.10 15:500.34451+0.00144
      12.10 14:500.34254+0.00829
      12.10 13:500.33721+0.00127
      12.10 12:500.3307+0.00047
      12.10 11:500.32982-0.0038
      12.10 10:500.32711-0.00083
      12.10 09:500.32658+0.00121
      12.10 08:500.32372+0.00014
      12.10 07:500.3286+0.00031
      12.10 06:500.32569+0.00268
      12.10 05:500.32544-0.00817
      12.10 04:500.33678+0.00034
      12.10 03:500.33519-0.0003
      12.10 02:500.33223+0.00178
      12.10 01:500.32947-0.0005
      12.10 00:500.33283-0.00019
      11.10 23:500.32779-0.00102
      11.10 22:500.33069+0.00111
      11.10 21:500.33263+0.00131
      11.10 20:500.33152-0.00067
      11.10 19:500.33283-0.00258
      11.10 18:500.33042-0.00227
      11.10 17:500.33631+0.00246
      11.10 16:500.32436+0.00097
      11.10 15:500.3231-0.00013
      11.10 14:500.32099+0.00034
      11.10 13:500.31664+0.00571
      11.10 12:500.3132+0.00215
      11.10 11:500.31026-0.00099
      11.10 10:500.30823-0.00067
      11.10 09:500.30536-0.00088
      11.10 08:500.30067-0.00147
      11.10 07:500.30367
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.19517
      макс: 0.37814
      за месяц:
      0.31431  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.30314+0.01505
      16.10.20240.28809-0.01624
      15.10.20240.30433-0.02106
      14.10.20240.32539-0.00778
      13.10.20240.33317+0.00842
      12.10.20240.32475+0.02711
      11.10.20240.29764+0.01377
      10.10.20240.28387-0.00641
      09.10.20240.29028-0.02778
      08.10.20240.31806-0.00291
      07.10.20240.32097+0.03363
      06.10.20240.28734+0.0067
      05.10.20240.28064-0.00555
      04.10.20240.28619-0.01526
      03.10.20240.30145+0.00582
      02.10.20240.29563+0.01203
      01.10.20240.2836+0.01647
      30.09.20240.26713+0.01194
      29.09.20240.25519+0.01339
      28.09.20240.2418-0.00716
      27.09.20240.24896-0.01031
      26.09.20240.25927-0.00213
      25.09.20240.2614+0.02002
      24.09.20240.24138+0.0047
      23.09.20240.23668+0.00456
      22.09.20240.23212+0.00604
      21.09.20240.22608-0.00533
      20.09.20240.23141+0.00521
      19.09.20240.2262+0.01771
      18.09.20240.20849+0.01332
      17.09.20240.19517
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.07909
      макс: 0.37814
      за квартал:
      0.31431  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.30314+0.01505
      16.10.20240.28809-0.01624
      15.10.20240.30433-0.02106
      14.10.20240.32539-0.00778
      13.10.20240.33317+0.00842
      12.10.20240.32475+0.02711
      11.10.20240.29764+0.01377
      10.10.20240.28387-0.00641
      09.10.20240.29028-0.02778
      08.10.20240.31806-0.00291
      07.10.20240.32097+0.03363
      06.10.20240.28734+0.0067
      05.10.20240.28064-0.00555
      04.10.20240.28619-0.01526
      03.10.20240.30145+0.00582
      02.10.20240.29563+0.01203
      01.10.20240.2836+0.01647
      30.09.20240.26713+0.01194
      29.09.20240.25519+0.01339
      28.09.20240.2418-0.00716
      27.09.20240.24896-0.01031
      26.09.20240.25927-0.00213
      25.09.20240.2614+0.02002
      24.09.20240.24138+0.0047
      23.09.20240.23668+0.00456
      22.09.20240.23212+0.00604
      21.09.20240.22608-0.00533
      20.09.20240.23141+0.00521
      19.09.20240.2262+0.01771
      18.09.20240.20849+0.01332
      17.09.20240.19517+0.01086
      16.09.20240.18431+0.00104
      15.09.20240.18327+0.01094
      14.09.20240.17233-0.00152
      13.09.20240.17385-0.00079
      12.09.20240.17464+0.0214
      11.09.20240.15324-0.00528
      10.09.20240.15852-0.00012
      09.09.20240.15864-0.00302
      08.09.20240.16166+0.01006
      07.09.20240.1516+0.0087
      06.09.20240.1429+0.01095
      05.09.20240.13195+0.00183
      04.09.20240.13012+0.00258
      03.09.20240.12754+0.004
      02.09.20240.12354-0.00251
      01.09.20240.12605-0.00094
      31.08.20240.12699+0.00012
      30.08.20240.12687+0.00423
      29.08.20240.12264+0.00331
      28.08.20240.11933-0.00779
      27.08.20240.12712-0.00373
      26.08.20240.13085-0.0073
      25.08.20240.13815+3.0E-5
      24.08.20240.13812+0.00663
      23.08.20240.13149+0.01066
      22.08.20240.12083-0.00209
      21.08.20240.12292-0.00398
      20.08.20240.1269+0.00486
      19.08.20240.12204+0.00518
      18.08.20240.11686+0.00099
      17.08.20240.11587-0.00261
      16.08.20240.11848-0.00429
      15.08.20240.12277-0.00351
      14.08.20240.12628-0.00482
      13.08.20240.1311-0.00323
      12.08.20240.13433+0.01194
      11.08.20240.12239-0.00083
      10.08.20240.12322+0.00948
      09.08.20240.11374+0.01988
      08.08.20240.09386+0.00995
      07.08.20240.08391+0.00046
      06.08.20240.08345+0.00379
      05.08.20240.07966+0.00057
      04.08.20240.07909-0.00061
      03.08.20240.0797-0.00023
      02.08.20240.07993-0.00633
      01.08.20240.08626+0.00151
      31.07.20240.08475+0.00094
      30.07.20240.08381-0.00397
      29.07.20240.08778-0.00595
      28.07.20240.09373-0.00169
      27.07.20240.09542+0.00105
      26.07.20240.09437+0.00284
      25.07.20240.09153+0.00163
      24.07.20240.0899-0.00304
      23.07.20240.09294-0.00256
      22.07.20240.0955+0.00381
      21.07.20240.09169+0.00129
      20.07.20240.0904+0.00471
      19.07.20240.08569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.