Курсы криптовалют к Salmonation

Биткоин 33326.2
Эфириум 1286.96
Tether 0.49118
Binance Coin 292.4
Solana 74.9441
USD Coin 0.49137
Рипл 0.26693
Dogecoin 0.06502
TRON 0.07815
Tokamak Network 2.5482
Cardano 0.16972
Avalanche 13.4875
SHIBA INU 9.212E-6
Bitcoin Cash 182.63
ChainLink 5.4992
Polkadot 2.0724
NEAR Protocol 2.3453
LEOcoin 2.998
Лайткоин 35.7967

Курс Salmonation к ARbit

Обновлено: 18.10.2024 08:20:01


	=
Калькулятор SUI - ARB / Обратный расчет: курс ARbit к Salmonation

Графики

Динамика изменения курса salmonation относительно arbit, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6679

макс: 3.8387

за сутки:

3.6966

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 08:20	3.6966	+0.0061
18.10 08:10	3.6905	-0.0063
18.10 08:03	3.6968	-0.0023
18.10 08:00	3.6991	-0.0031
18.10 07:50	3.7022	-0.0051
18.10 07:40	3.7073	-0.0012
18.10 07:30	3.7085	-0.0036
18.10 07:20	3.7121	+0.0009
18.10 07:10	3.7112	+0.0036
18.10 07:00	3.7076	-0.0002
18.10 06:50	3.7078	-0.0063
18.10 06:40	3.7141	-0.012
18.10 06:30	3.7261	+0.0034
18.10 06:20	3.7227	+0.0051
18.10 06:10	3.7176	-0.0043
18.10 06:03	3.7219	+0.0022
18.10 06:00	3.7197	+0.022
18.10 05:50	3.6977	-0.0039
18.10 05:40	3.7016	+0.0058
18.10 05:30	3.6958	+0.0077
18.10 05:20	3.6881	+0.0059
18.10 05:10	3.6822	+0.0023
18.10 05:00	3.6799	-0.0045
18.10 04:50	3.6844	-0.0203
18.10 04:40	3.7047	-0.0099
18.10 04:30	3.7146	+0.0009
18.10 04:20	3.7137	-0.008
18.10 04:10	3.7217	+0.0161
18.10 04:03	3.7056	+0.0066
18.10 04:00	3.699	+0.0038
18.10 03:50	3.6952	+0.0006
18.10 03:40	3.6946	-0.0144
18.10 03:30	3.709	-0.0118
18.10 03:20	3.7208	+0.0033
18.10 03:10	3.7175	+0.0143
18.10 03:00	3.7032	+0.0018
18.10 02:50	3.7014	-0.002
18.10 02:40	3.7034	+0.0011
18.10 02:30	3.7023	-0.0017
18.10 02:20	3.704	+0.0033
18.10 02:10	3.7007	+0.0011
18.10 02:03	3.6996	-0.0008
18.10 02:00	3.7004	-0.0063
18.10 01:50	3.7067	+0.003
18.10 01:40	3.7037	-0.0048
18.10 01:30	3.7085	-0.009
18.10 01:20	3.7175	-0.0067
18.10 01:10	3.7242	-0.0049
18.10 01:00	3.7291	-0.0017
18.10 00:50	3.7308	+0.0014
18.10 00:40	3.7294	-0.014
18.10 00:30	3.7434	-0.0046
18.10 00:20	3.748	+0.0036
18.10 00:10	3.7444	-0.0161
18.10 00:03	3.7605	+0.0002
18.10 00:00	3.7603	-0.0082
17.10 23:50	3.7685	+0.0262
17.10 23:40	3.7423	+0.0018
17.10 23:30	3.7405	+0.0058
17.10 23:20	3.7347	+0.0047
17.10 23:10	3.73	+0.0044
17.10 23:00	3.7256	+0.0003
17.10 22:50	3.7253	+0.0035
17.10 22:40	3.7218	-0.0006
17.10 22:30	3.7224	+0.0066
17.10 22:20	3.7158	+0.0022
17.10 22:10	3.7136	+0.0056
17.10 22:03	3.708	+0.0004
17.10 22:00	3.7076	+0.0136
17.10 21:50	3.694	-0.0021
17.10 21:40	3.6961	-0.0046
17.10 21:30	3.7007	-0.0034
17.10 21:20	3.7041	+0.0138
17.10 21:10	3.6903	+0.0175
17.10 21:00	3.6728	+0.0049
17.10 20:50	3.6679	-0.0006
17.10 20:40	3.6685	+0.0006
17.10 20:30	3.6679	-0.0151
17.10 20:20	3.683	-0.0066
17.10 20:10	3.6896	+0.0024
17.10 20:03	3.6872	-0.0038
17.10 20:00	3.691	-0.002
17.10 19:50	3.693	+0.0027
17.10 19:40	3.6903	-0.0114
17.10 19:30	3.7017	-0.0031
17.10 19:20	3.7048	-0.0034
17.10 19:10	3.7082	-0.0184
17.10 19:00	3.7266	-0.0075
17.10 18:50	3.7341	-0.0074
17.10 18:40	3.7415	+0.0109
17.10 18:30	3.7306	+0.0015
17.10 18:20	3.7291	-0.0039
17.10 18:10	3.733	-0.0063
17.10 18:03	3.7393	+0.0004
17.10 18:00	3.7389	+0.0038
17.10 17:50	3.7351	+0.0025
17.10 17:40	3.7326	-0.0019
17.10 17:30	3.7345	+0.0037
17.10 17:20	3.7308	+0.0017
17.10 17:10	3.7291	-0.0014
17.10 17:00	3.7305	-0.009
17.10 16:50	3.7395	+0.0189
17.10 16:40	3.7206	+0.0046
17.10 16:30	3.716	-0.0007
17.10 16:20	3.7167	-0.0223
17.10 16:10	3.739	+0.014
17.10 16:00	3.725	-0.0093
17.10 15:50	3.7343	-0.0061
17.10 15:40	3.7404	+0.0061
17.10 15:30	3.7343	+0.0166
17.10 15:20	3.7177	-0.0117
17.10 15:10	3.7294	+0.0002
17.10 15:00	3.7292	+0.0079
17.10 14:50	3.7213	-0.0027
17.10 14:40	3.724	+0.0053
17.10 14:30	3.7187	-0.0061
17.10 14:20	3.7248	-0.0097
17.10 14:10	3.7345	-0.0165
17.10 14:00	3.751	+0.0011
17.10 13:50	3.7499	-0.0152
17.10 13:40	3.7651	+0.0006
17.10 13:30	3.7645	-0.0102
17.10 13:20	3.7747	-0.0133
17.10 13:10	3.788	-0.0132
17.10 13:00	3.8012	+0.0044
17.10 12:50	3.7968	+0.0037
17.10 12:40	3.7931	-0.0033
17.10 12:30	3.7964	+0.0003
17.10 12:20	3.7961	-0.0049
17.10 12:10	3.801	-0.0106
17.10 12:00	3.8116	-0.0099
17.10 11:50	3.8215	+0.0035
17.10 11:40	3.818	+0.0019
17.10 11:30	3.8161	-
17.10 11:30	3.8161	+0.0004
17.10 11:30	3.8157	-0.0064
17.10 11:20	3.8221	-0.003
17.10 11:10	3.8251	+0.0134
17.10 11:00	3.8117	+0.0066
17.10 10:50	3.8051	-0.008
17.10 10:40	3.8131	-0.0011
17.10 10:30	3.8142	-0.0074
17.10 10:20	3.8216	-0.0039
17.10 10:10	3.8255	-0.0132
17.10 10:00	3.8387	+0.0108
17.10 09:50	3.8279	+0.0065
17.10 09:40	3.8214	+0.0073
17.10 09:30	3.8141	+0.0039
17.10 09:20	3.8102	-0.0041
17.10 09:10	3.8143	+0.0034
17.10 09:00	3.8109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4209

макс: 4.4454

за неделю:

3.6966

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 08:20	3.6966	-0.0031
18.10 07:50	3.7022	-0.0002
18.10 06:50	3.7078	+0.022
18.10 05:50	3.6977	-0.0045
18.10 04:50	3.6844	+0.0038
18.10 03:50	3.6952	+0.0018
18.10 02:50	3.7014	-0.0063
18.10 01:50	3.7067	-0.0017
18.10 00:50	3.7308	-0.0082
17.10 23:50	3.7685	+0.0003
17.10 22:50	3.7253	+0.0136
17.10 21:50	3.694	+0.0049
17.10 20:50	3.6679	-0.002
17.10 19:50	3.693	-0.0075
17.10 18:50	3.7341	+0.0038
17.10 17:50	3.7351	-0.009
17.10 16:50	3.7395	-0.0093
17.10 15:50	3.7343	+0.0079
17.10 14:50	3.7213	+0.0011
17.10 13:50	3.7499	+0.0044
17.10 12:50	3.7968	-0.0099
17.10 11:50	3.8215	+0.0066
17.10 10:50	3.8051	+0.0108
17.10 09:50	3.8279	-0.0085
17.10 08:50	3.8194	+0.0025
17.10 07:50	3.8262	+0.0022
17.10 06:50	3.8267	+0.0274
17.10 05:50	3.8082	+0.0054
17.10 04:50	3.781	+0.0053
17.10 03:50	3.7634	-0.0011
17.10 02:50	3.7373	-0.003
17.10 01:50	3.7638	-0.0048
17.10 00:50	3.7763	+0.0219
16.10 23:50	3.75	+0.0006
16.10 22:50	3.6605	+0.0072
16.10 21:50	3.6359	+0.0098
16.10 20:50	3.6123	-0.0025
16.10 19:50	3.5607	+0.0069
16.10 18:50	3.5097	+0.0037
16.10 17:50	3.5892	+0.0094
16.10 16:50	3.5624	+0.0053
16.10 15:50	3.5511	-0.0394
16.10 14:50	3.6128	-0.0157
16.10 13:50	3.6222	+0.018
16.10 12:50	3.5929	-0.0004
16.10 11:50	3.5543	-0.0136
16.10 10:50	3.5729	+0.006
16.10 09:50	3.5382	-0.0133
16.10 08:50	3.5516	-0.0127
16.10 07:50	3.5657	-0.0061
16.10 06:50	3.5198	-0.0073
16.10 05:50	3.5503	-0.0112
16.10 04:50	3.5748	+0.0101
16.10 03:50	3.5578	+0.0017
16.10 02:50	3.6139	+0.0068
16.10 01:50	3.5834	+0.0032
16.10 00:50	3.6031	-0.0284
15.10 23:50	3.645	-0.0073
15.10 22:50	3.6964	+0.011
15.10 21:50	3.6993	+0.0032
15.10 20:50	3.6697	-0.018
15.10 19:50	3.7063	-0.0366
15.10 18:50	3.7718	+0.013
15.10 17:50	3.7714	+0.0298
15.10 16:50	3.8312	+0.0006
15.10 15:50	3.799	-0.0616
15.10 14:50	3.8769	-0.0106
15.10 13:50	3.9147	-0.0177
15.10 12:50	3.9905	-0.0122
15.10 11:50	3.9681	-0.0017
15.10 10:50	3.967	+0.0073
15.10 09:50	3.9334	-0.0141
15.10 08:50	3.9169	+0.011
15.10 07:50	3.9108	-0.0049
15.10 06:50	3.9709	-0.0028
15.10 05:50	3.9402	+0.0079
15.10 04:50	3.8905	+0.0066
15.10 03:50	3.8807	-0.0068
15.10 02:50	3.9972	+0.0203
15.10 01:50	3.9912	+0.0057
15.10 00:50	3.9852	+0.0132
14.10 23:50	3.9674	-0.0092
14.10 22:50	3.9885	-0.0119
14.10 21:50	4.0202	+0.0044
14.10 20:50	3.9999	+0.0007
14.10 19:50	4.0139	+0.0097
14.10 18:50	4.0113	-0.025
14.10 17:50	4.0767	-0.0028
14.10 16:50	4.0645	-0.0046
14.10 15:50	4.032	+0.0073
14.10 14:50	4.0859	-0.0208
14.10 13:50	4.1493	+0.0029
14.10 12:50	4.1327	+0.0029
14.10 11:50	4.1372	-0.004
14.10 10:50	4.1816	+0.0069
14.10 09:50	4.1729	+0.0015
14.10 08:50	4.1731	-0.0063
14.10 07:50	4.1612	-0.0182
14.10 06:50	4.2306	-0.0034
14.10 05:50	4.2693	-0.0136
14.10 04:50	4.3459	-0.0126
14.10 03:50	4.3935	-0.0082
14.10 02:50	4.4454	-0.0006
14.10 01:50	4.351	+0.0188
14.10 00:50	4.3229	+0.0089
13.10 23:50	4.2466	+0.0238
13.10 22:50	4.2553	-0.0074
13.10 21:50	4.2172	+0.0031
13.10 20:50	4.2108	+0.0019
13.10 19:50	4.1739	+0.005
13.10 18:50	4.0942	+0.0076
13.10 17:50	4.0802	-0.0043
13.10 16:50	4.0534	+0.0137
13.10 15:50	4.0701	-0.0069
13.10 14:50	4.0679	-0.0229
13.10 13:50	4.0848	-0.018
13.10 12:50	4.1442	-0.013
13.10 11:50	4.1536	+0.0025
13.10 10:50	4.1789	+0.008
13.10 09:50	4.1661	-0.019
13.10 08:50	4.2096	+0.0145
13.10 07:50	4.1843	+0.0014
13.10 06:50	4.1905	+0.0098
13.10 05:50	4.1896	-0.0005
13.10 04:50	4.2196	+0.0019
13.10 03:50	4.235	-0.0003
13.10 02:50	4.1657	+0.0038
13.10 01:50	4.1794	+0.0189
13.10 00:50	4.2047	+0.0123
12.10 23:50	4.1581	-0.0104
12.10 22:50	4.1629	+0.0034
12.10 21:50	4.102	+0.0046
12.10 20:50	4.1269	+0.0045
12.10 19:50	4.1068	-0.0273
12.10 18:50	4.1031	-0.0062
12.10 17:50	4.1669	+0.0012
12.10 16:50	4.1529	-0.0096
12.10 15:50	4.0114	+0.0058
12.10 14:50	3.9522	+0.0939
12.10 13:50	3.8894	+0.011
12.10 12:50	3.8243	+0.0156
12.10 11:50	3.7913	-0.0057
12.10 10:50	3.7837	-0.0095
12.10 09:50	3.7788	+0.0051
12.10 08:50	3.7777	-0.0023
12.10 07:50	3.7995	+0.0022
12.10 06:50	3.7979	-0.0062
12.10 05:50	3.8175	-0.0305
12.10 04:50	3.8506	+0.0035
12.10 03:50	3.8391	-0.002
12.10 02:50	3.8494	+0.0186
12.10 01:50	3.8009	-0.0009
12.10 00:50	3.8078	+0.0072
11.10 23:50	3.7693	-0.0069
11.10 22:50	3.7853	+0.015
11.10 21:50	3.7919	+0.0125
11.10 20:50	3.7745	-0.0031
11.10 19:50	3.7962	+0.0017
11.10 18:50	3.7787	-0.023
11.10 17:50	3.8145	+0.0134
11.10 16:50	3.6975	+0.0194
11.10 15:50	3.6515	-0.0034
11.10 14:50	3.6411	+0.0026
11.10 13:50	3.5845	+0.06
11.10 12:50	3.5488	+0.0276
11.10 11:50	3.5208	-0.0071
11.10 10:50	3.4952	-0.002
11.10 09:50	3.4525	-0.0069
11.10 08:50	3.4209

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 2.1968

макс: 4.4454

за месяц:

3.6966

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	3.6184	+0.2444
16.10.2024	3.374	-0.1557
15.10.2024	3.5297	-0.2697
14.10.2024	3.7994	-0.095
13.10.2024	3.8944	+0.1418
12.10.2024	3.7526	+0.3595
11.10.2024	3.3931	+0.139
10.10.2024	3.2541	-0.0786
09.10.2024	3.3327	-0.2364
08.10.2024	3.5691	+0.0242
07.10.2024	3.5449	+0.3541
06.10.2024	3.1908	+0.0912
05.10.2024	3.0996	-0.0315
04.10.2024	3.1311	-0.2809
03.10.2024	3.412	+0.0015
02.10.2024	3.4105	+0.1417
01.10.2024	3.2688	+0.4505
30.09.2024	2.8183	+0.1277
29.09.2024	2.6906	+0.1188
28.09.2024	2.5718	-0.1452
27.09.2024	2.717	-0.2236
26.09.2024	2.9406	+0.1414
25.09.2024	2.7992	+0.134
24.09.2024	2.6652	+0.0897
23.09.2024	2.5755	+0.0521
22.09.2024	2.5234	+0.0064
21.09.2024	2.517	-0.0626
20.09.2024	2.5796	+0.1309
19.09.2024	2.4487	+0.1041
18.09.2024	2.3446	+0.1478
17.09.2024	2.1968

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.0499

макс: 4.4454

за квартал:

3.6966

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	3.6184	+0.2444
16.10.2024	3.374	-0.1557
15.10.2024	3.5297	-0.2697
14.10.2024	3.7994	-0.095
13.10.2024	3.8944	+0.1418
12.10.2024	3.7526	+0.3595
11.10.2024	3.3931	+0.139
10.10.2024	3.2541	-0.0786
09.10.2024	3.3327	-0.2364
08.10.2024	3.5691	+0.0242
07.10.2024	3.5449	+0.3541
06.10.2024	3.1908	+0.0912
05.10.2024	3.0996	-0.0315
04.10.2024	3.1311	-0.2809
03.10.2024	3.412	+0.0015
02.10.2024	3.4105	+0.1417
01.10.2024	3.2688	+0.4505
30.09.2024	2.8183	+0.1277
29.09.2024	2.6906	+0.1188
28.09.2024	2.5718	-0.1452
27.09.2024	2.717	-0.2236
26.09.2024	2.9406	+0.1414
25.09.2024	2.7992	+0.134
24.09.2024	2.6652	+0.0897
23.09.2024	2.5755	+0.0521
22.09.2024	2.5234	+0.0064
21.09.2024	2.517	-0.0626
20.09.2024	2.5796	+0.1309
19.09.2024	2.4487	+0.1041
18.09.2024	2.3446	+0.1478
17.09.2024	2.1968	+0.0786
16.09.2024	2.1182	+0.0716
15.09.2024	2.0466	+0.114
14.09.2024	1.9326	-0.0079
13.09.2024	1.9405	-0.0329
12.09.2024	1.9734	+0.232
11.09.2024	1.7414	-0.0207
10.09.2024	1.7621	-0.168
09.09.2024	1.9301	+0.0174
08.09.2024	1.9127	+0.1705
07.09.2024	1.7422	+0.0474
06.09.2024	1.6948	+0.039
05.09.2024	1.6558	+0.0393
04.09.2024	1.6165	+0.0322
03.09.2024	1.5843	+0.0619
02.09.2024	1.5224	-0.0503
01.09.2024	1.5727	-0.0079
31.08.2024	1.5806	-0.1109
30.08.2024	1.6915	+0.0933
29.08.2024	1.5982	+0.0192
28.08.2024	1.579	-0.1197
27.08.2024	1.6987	+0.0674
26.08.2024	1.6313	-0.0656
25.08.2024	1.6969	-0.0136
24.08.2024	1.7105	+0.0971
23.08.2024	1.6134	+0.0975
22.08.2024	1.5159	-0.0685
21.08.2024	1.5844	-0.1827
20.08.2024	1.7671	+0.1623
19.08.2024	1.6048	+0.0683
18.08.2024	1.5365	+0.0068
17.08.2024	1.5297	-0.0392
16.08.2024	1.5689	-0.0196
15.08.2024	1.5885	-0.0225
14.08.2024	1.611	-0.0615
13.08.2024	1.6725	-0.0889
12.08.2024	1.7614	+0.0847
11.08.2024	1.6767	-0.0114
10.08.2024	1.6881	+0.0486
09.08.2024	1.6395	+0.1896
08.08.2024	1.4499	+0.1621
07.08.2024	1.2878	+0.1336
06.08.2024	1.1542	+0.0545
05.08.2024	1.0997	+0.0423
04.08.2024	1.0574	-0.0296
03.08.2024	1.087	-0.0498
02.08.2024	1.1368	+0.0442
01.08.2024	1.0926	+0.0359
31.07.2024	1.0567	+0.0068
30.07.2024	1.0499	-0.0125
29.07.2024	1.0624	-0.0062
28.07.2024	1.0686	-0.0117
27.07.2024	1.0803	+0.0054
26.07.2024	1.0749	+0.0144
25.07.2024	1.0605	-0.0101
24.07.2024	1.0706	-0.0269
23.07.2024	1.0975	+0.0072
22.07.2024	1.0903	+0.0118
21.07.2024	1.0785	-0.0236
20.07.2024	1.1021	-0.0035
19.07.2024	1.1056

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот