Курс криптовалют к популярным фиатным валютам

Курс Salmonation к армянскому драму

Обновлено: 21.04.2024 18:40:01
Стоимость Salmonation (SUI) на текущий момент составляет 537.57 AMD, а общий объем торгов за 24 часа – 75 294 588 975 AMD. Рыночная капитализация составляет 696 639 700 151 AMD. За последние 24 часа курс Salmonation относительно армянского драма вырос на +0.32%. Изменение за неделю составило +21.13%.

=
Калькулятор SUI - AMD / Обратный расчет: курс армянского драма к Salmonation
Покупать SUI?Продавать SUI?
50%50%

Графики

Динамика изменения курса salmonation относительно армянского драма, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 531.72
    макс: 565.32
    за сутки:
      537.57

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    21.04 18:40537.57-1.19
    21.04 18:30538.76+0.63
    21.04 18:20538.13+2.71
    21.04 18:10535.42-6.08
    21.04 18:03541.5+6.35
    21.04 18:00535.15-0.1
    21.04 17:50535.25-0.77
    21.04 17:40536.02-1.57
    21.04 17:30537.59+1.06
    21.04 17:20536.53-0.12
    21.04 17:10536.65+1.55
    21.04 17:00535.1-4.13
    21.04 16:50539.23-2.07
    21.04 16:40541.3-1.46
    21.04 16:30542.76+0.85
    21.04 16:20541.91+2.01
    21.04 16:10539.9-7.55
    21.04 16:03547.45+5.27
    21.04 16:00542.18-1.62
    21.04 15:50543.8+0.28
    21.04 15:40543.52+1.11
    21.04 15:30542.41-3.26
    21.04 15:20545.67-0.62
    21.04 15:10546.29+0.54
    21.04 15:00545.75-1.47
    21.04 14:50547.22+0.03
    21.04 14:40547.19-1.22
    21.04 14:30548.41-1.73
    21.04 14:20550.14+0.53
    21.04 14:10549.61-3.88
    21.04 14:03553.49+6.01
    21.04 14:00547.48-0.19
    21.04 13:50547.67+2.56
    21.04 13:40545.11-0.44
    21.04 13:30545.55-0.48
    21.04 13:20546.03+0.31
    21.04 13:10545.72-1.7
    21.04 13:00547.42+0.39
    21.04 12:50547.03-1.81
    21.04 12:40548.84-1.27
    21.04 12:30550.11-0.69
    21.04 12:20550.8+0.81
    21.04 12:10549.99-7.26
    21.04 12:03557.25+7.48
    21.04 12:00549.77-3.41
    21.04 11:50553.18+0.19
    21.04 11:40552.99-1.66
    21.04 11:30554.65+0.01
    21.04 11:20554.64+1.23
    21.04 11:10553.41+0.87
    21.04 11:00552.54+1.14
    21.04 10:50551.4+2.28
    21.04 10:40549.12-1.17
    21.04 10:30550.29-1.01
    21.04 10:20551.3+0.63
    21.04 10:10550.67-6.75
    21.04 10:03557.42+8.38
    21.04 10:00549.04-0.58
    21.04 09:50549.62-0.86
    21.04 09:40550.48-0.66
    21.04 09:30551.14+3.19
    21.04 09:20547.95+0.19
    21.04 09:10547.76-0.36
    21.04 09:00548.12+0.31
    21.04 08:50547.81-1.33
    21.04 08:40549.14-1.47
    21.04 08:30550.61+0.68
    21.04 08:20549.93-0.59
    21.04 08:10550.52-9.13
    21.04 08:03559.65+7.83
    21.04 08:00551.82+1.15
    21.04 07:50550.67+0.28
    21.04 07:40550.39-1.68
    21.04 07:30552.07+0.61
    21.04 07:20551.46-0.97
    21.04 07:10552.43-1.39
    21.04 07:00553.82+1.18
    21.04 06:50552.64-0.48
    21.04 06:40553.12-0.44
    21.04 06:30553.56-3.16
    21.04 06:20556.72-2.3
    21.04 06:10559.02-6.3
    21.04 06:03565.32+6.8
    21.04 06:00558.52+1.58
    21.04 05:50556.94-2.97
    21.04 05:40559.91+0.05
    21.04 05:30559.86+3.81
    21.04 05:20556.05+0.48
    21.04 05:10555.57+1.44
    21.04 05:00554.13-4.39
    21.04 04:50558.52+0.13
    21.04 04:40558.39-5.43
    21.04 04:30563.82-0.38
    21.04 04:20564.2+6.46
    21.04 04:10557.74-6.54
    21.04 04:03564.28+7.5
    21.04 04:00556.78+3.14
    21.04 03:50553.64-6.35
    21.04 03:40559.99-1.94
    21.04 03:30561.93-0.68
    21.04 03:20562.61+2.3
    21.04 03:10560.31-0.63
    21.04 03:00560.94-0.45
    21.04 02:50561.39+0.4
    21.04 02:40560.99-0.73
    21.04 02:30561.72+0.74
    21.04 02:20560.98+1.79
    21.04 02:10559.19-5.89
    21.04 02:03565.08+6.08
    21.04 02:00559-0.76
    21.04 01:50559.76+2.6
    21.04 01:40557.16-0.19
    21.04 01:30557.35+2.61
    21.04 01:20554.74+0.02
    21.04 01:10554.72+1.03
    21.04 01:00553.69+0.29
    21.04 00:50553.4+0.68
    21.04 00:40552.72+0.77
    21.04 00:30551.95-1.52
    21.04 00:20553.47+0.82
    21.04 00:10552.65-4.06
    21.04 00:03556.71+7.75
    21.04 00:00548.96-0.09
    20.04 23:50549.05+1.06
    20.04 23:40547.99+1.02
    20.04 23:30546.97-1.35
    20.04 23:20548.32-0.86
    20.04 23:10549.18+1.73
    20.04 23:00547.45-0.51
    20.04 22:50547.96+1.23
    20.04 22:40546.73-0.13
    20.04 22:30546.86+1.2
    20.04 22:20545.66+0.94
    20.04 22:10544.72-6.65
    20.04 22:03551.37+5.89
    20.04 22:00545.48-0.65
    20.04 21:50546.13-1.67
    20.04 21:40547.8-0.33
    20.04 21:30548.13+1.37
    20.04 21:20546.76-1.41
    20.04 21:10548.17+2.97
    20.04 21:00545.2+2.75
    20.04 20:50542.45-0.68
    20.04 20:40543.13+1.48
    20.04 20:30541.65+1.79
    20.04 20:20539.86+4.75
    20.04 20:10535.11-7.88
    20.04 20:03542.99+9.02
    20.04 20:00533.97+0.48
    20.04 19:50533.49-0.99
    20.04 19:40534.48+0.04
    20.04 19:30534.44+1.06
    20.04 19:20533.38+1.66
    20.04 19:10531.72-4.15
    20.04 19:00535.87
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 438.32
    макс: 565.32
    за неделю:
    537.57  

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    21.04 18:40537.57-0.1
    21.04 17:50535.25-4.13
    21.04 16:50539.23-1.62
    21.04 15:50543.8-1.47
    21.04 14:50547.22-0.19
    21.04 13:50547.67+0.39
    21.04 12:50547.03-3.41
    21.04 11:50553.18+1.14
    21.04 10:50551.4-0.58
    21.04 09:50549.62+0.31
    21.04 08:50547.81+1.15
    21.04 07:50550.67+1.18
    21.04 06:50552.64+1.58
    21.04 05:50556.94-4.39
    21.04 04:50558.52+3.14
    21.04 03:50553.64-0.45
    21.04 02:50561.39-0.76
    21.04 01:50559.76+0.29
    21.04 00:50553.4-0.09
    20.04 23:50549.05-0.51
    20.04 22:50547.96-0.65
    20.04 21:50546.13+2.75
    20.04 20:50542.45+0.48
    20.04 19:50533.49+1.48
    20.04 18:50534.39+1.34
    20.04 17:50524.83-0.19
    20.04 16:50528.4+0.1
    20.04 15:50528.32+1.2
    20.04 14:50519.95-1.13
    20.04 13:50523.89-2.52
    20.04 12:50529.95-0.46
    20.04 11:50529.71-1.93
    20.04 10:50538.94-0.8
    20.04 09:50532.7+0.49
    20.04 08:50528.08+0.36
    20.04 07:50525.07+0.36
    20.04 06:50520.47-2.2
    20.04 05:50524.19+0.58
    20.04 04:50520.12-2.27
    20.04 03:50519.13-0.39
    20.04 02:50524.97-1.45
    20.04 01:50526.2-0.99
    20.04 00:50535.25-0.75
    19.04 23:50533.37-1.07
    19.04 22:50544.72+0.34
    19.04 21:50536.8+5.66
    19.04 20:50526.99-0.68
    19.04 19:50523.88-2.34
    19.04 18:50515-1.97
    19.04 17:50521.7-0.01
    19.04 16:50523.16-10.09
    19.04 15:50519.46-2.72
    19.04 14:50515.37+1.92
    19.04 13:50509.2-1.18
    19.04 12:50510.17+2.12
    19.04 11:50509-0.87
    19.04 10:50498.24+4.88
    19.04 09:50491.92+0.87
    19.04 08:50482.75+0.58
    19.04 07:50480.61-1.46
    19.04 06:50478.12+8.19
    19.04 05:50455.61-0.34
    19.04 04:50467.54+1.27
    19.04 03:50488.62+0.76
    19.04 02:50495.43-0.95
    19.04 01:50496.64+0.54
    19.04 00:50494.48+1.82
    18.04 23:50494.18+0.35
    18.04 22:50491.26+3.84
    18.04 21:50483.3-3.65
    18.04 20:40482+0.63
    18.04 19:50487.68-0.52
    18.04 18:50488.58-2.6
    18.04 17:50491.22+1.43
    18.04 16:50481.29-0.71
    18.04 15:50485.16+1.07
    18.04 14:50492.76+0.34
    18.04 13:50483.99+2.4
    18.04 12:50484.31-0.76
    18.04 11:50485.94+0.11
    18.04 10:50481.61-0.75
    18.04 09:50490.66-1.85
    18.04 08:50501.04-1.39
    18.04 07:50498.6+1.01
    18.04 06:50498.58+0.64
    18.04 05:50499.07+2.08
    18.04 04:50496.17-0.56
    18.04 03:50488.44+0.64
    18.04 02:50497.62-3.61
    18.04 01:50506.46+1.83
    18.04 00:50510.71-4.29
    17.04 23:50516.37+0.08
    17.04 22:50527.56-0.71
    17.04 21:50533.59+7.56
    17.04 20:50513.49+3.64
    17.04 19:50499.92-1.65
    17.04 18:50502.06-4.48
    17.04 17:50498.47-3.31
    17.04 16:50499.55+1.37
    17.04 15:50469.36-3.75
    17.04 14:50473.92+0.21
    17.04 13:50478.95-1.41
    17.04 12:50483.08+0.28
    17.04 11:50480.87+0.24
    17.04 10:50484.05-0.99
    17.04 09:50482.97-1.28
    17.04 08:50483.51+2.86
    17.04 07:50486.19-0.6
    17.04 06:50480.72+4.06
    17.04 05:50481.07+8.22
    17.04 04:50480.18+0.14
    17.04 03:50487.43-2.24
    17.04 02:50486.96+0.1
    17.04 01:50483.65-0.65
    17.04 00:50485.38+2.27
    16.04 23:50470.46+2.55
    16.04 22:50466.81+2.56
    16.04 21:50469.39-5.26
    16.04 20:50473.31+3.53
    16.04 19:50465.11+1.21
    16.04 18:50452.72-1.2
    16.04 17:50460.64-0.16
    16.04 16:50455.7-5.46
    16.04 15:50467.74+9.7
    16.04 14:50465.63+4.68
    16.04 13:50459.49-1.64
    16.04 12:50471.67+0.11
    16.04 11:50471.14+2.84
    16.04 10:50468.08+1.15
    16.04 09:50459.8-0.95
    16.04 08:50453.61+1.99
    16.04 07:50441.16+2.07
    16.04 06:50450.89+1.66
    16.04 05:50456.79-3.34
    16.04 04:50462+0.17
    16.04 03:50454.4+0.9
    16.04 02:50462.67-1.18
    16.04 01:50467.39+3.69
    16.04 00:50459.78-1.07
    15.04 23:50459.22-1.42
    15.04 22:50468.67-4.54
    15.04 21:50453.19+2.44
    15.04 20:50464.9-1.27
    15.04 19:50479.99+3.46
    15.04 18:50481.35-2.9
    15.04 17:50489.26-3.59
    15.04 16:50508.34+4.34
    15.04 15:50508.04+3.21
    15.04 14:50500.18-0.68
    15.04 13:50505.55-1.83
    15.04 12:50486.61-3.42
    15.04 11:50487.22-2.01
    15.04 10:50488.83-1.94
    15.04 09:50488.17+1.82
    15.04 08:50469.61+0.57
    15.04 07:50458.03-0.85
    15.04 06:50461.57-0.2
    15.04 05:50458.39+3.26
    15.04 04:50463.68-2.22
    15.04 03:50465.67+0.17
    15.04 02:50471.63+6.41
    15.04 01:50461.68+2.82
    15.04 00:50438.32-0.9
    14.04 23:50444.5-1.45
    14.04 22:50451.67-0.4
    14.04 21:50457.53-3.84
    14.04 20:50447.21-0.23
    14.04 19:50455.73+0.14
    14.04 18:50443.81
  • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
    мин: 438.32
    макс: 810.49
    за месяц:
      537.57
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    20.04.2024535.17+27.15
    19.04.2024508.02+16.53
    18.04.2024491.49-2.78
    17.04.2024494.27+27.63
    16.04.2024466.64-11.33
    15.04.2024477.97+32.9
    14.04.2024445.07-11.61
    13.04.2024456.68-92.05
    12.04.2024548.73-40.69
    11.04.2024589.42-5.92
    10.04.2024595.34-40.51
    09.04.2024635.85-15.74
    08.04.2024651.59+14.13
    07.04.2024637.46+6.27
    06.04.2024631.19+7.4
    05.04.2024623.79-36.2
    04.04.2024659.99-5.58
    03.04.2024665.57-40.96
    02.04.2024706.53-58.17
    01.04.2024764.7+17.01
    31.03.2024747.69-8.54
    30.03.2024756.23-36.5
    29.03.2024792.73+2.36
    28.03.2024790.37-20.12
    27.03.2024810.49+96.03
    26.03.2024714.46+38.89
    25.03.2024675.57+16.1
    24.03.2024659.47-14.13
    23.03.2024673.6-31.96
    22.03.2024705.56-32.46
    21.03.2024738.02
  • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев. Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    20.04.2024535.17+27.15
    19.04.2024508.02+16.53
    18.04.2024491.49-2.78
    17.04.2024494.27+27.63
    16.04.2024466.64-11.33
    15.04.2024477.97+32.9
    14.04.2024445.07-11.61
    13.04.2024456.68-92.05
    12.04.2024548.73-40.69
    11.04.2024589.42-5.92
    10.04.2024595.34-40.51
    09.04.2024635.85-15.74
    08.04.2024651.59+14.13
    07.04.2024637.46+6.27
    06.04.2024631.19+7.4
    05.04.2024623.79-36.2
    04.04.2024659.99-5.58
    03.04.2024665.57-40.96
    02.04.2024706.53-58.17
    01.04.2024764.7+17.01
    31.03.2024747.69-8.54
    30.03.2024756.23-36.5
    29.03.2024792.73+2.36
    28.03.2024790.37-20.12
    27.03.2024810.49+96.03
    26.03.2024714.46+38.89
    25.03.2024675.57+16.1
    24.03.2024659.47-14.13
    23.03.2024673.6-31.96
    22.03.2024705.56-32.46
    21.03.2024738.02+91.58
    20.03.2024646.44+3.21
    19.03.2024643.23-8.84
    18.03.2024652.07+32.51
    17.03.2024619.56-32.59
    16.03.2024652.15+68.6
    15.03.2024583.55-51.9
    14.03.2024635.45-17.13
    13.03.2024652.58+23.02
    12.03.2024629.56+3.01
    11.03.2024626.55-12.6
    10.03.2024639.15+1.05
    09.03.2024638.1+12.32
    08.03.2024625.78+4.84
    07.03.2024620.94+38.54
    06.03.2024582.4-17.17
    05.03.2024599.57-11.25
    04.03.2024610.82-27.41
    03.03.2024638.23-20.51
    02.03.2024658.74-24.91
    01.03.2024683.65+19.32
    29.02.2024664.33+8.35
    28.02.2024655.98-9.61
    27.02.2024665.59-0.1
    26.02.2024665.69+2.57
    25.02.2024663.12+4.93
    24.02.2024658.19-16.09
    23.02.2024674.28-12.25
    22.02.2024686.53+8.54
    21.02.2024677.99-17.6
    20.02.2024695.59-27.75
    19.02.2024723.34+2
    18.02.2024721.34+7.49
    17.02.2024713.85-23.64
    16.02.2024737.49-24.01
    15.02.2024761.5-6.64
    14.02.2024768.14+33.55
    13.02.2024734.59+23.91
    12.02.2024710.68+11.48
    11.02.2024699.2-8.95
    10.02.2024708.15+41.72
    09.02.2024666.43+41.86
    08.02.2024624.57+4.46
    07.02.2024620.11-9.08
    06.02.2024629.19+2.71
    05.02.2024626.48+20.83
    04.02.2024605.65+27.43
    03.02.2024578.22-24.26
    02.02.2024602.48-2.2
    01.02.2024604.68-29.92
    31.01.2024634.6-0.9
    30.01.2024635.5+41.83
    29.01.2024593.67+34.02
    28.01.2024559.65-11.11
    27.01.2024570.76+49.9
    26.01.2024520.86+28.13
    25.01.2024492.73-11.56
    24.01.2024504.29+55.01
    23.01.2024449.28+21.07
    22.01.2024428.21+428.21
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот