Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Axie Infinity »

    Курс Salmonation к Axie Infinity

    Обновлено: 18.10.2024 07:20:01

    =
    Калькулятор SUI - AXS / Обратный расчет: курс Axie Infinity к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно axie infinity, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43891
      макс: 0.45301
      за сутки:
        0.44093

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:200.44093+0.00052
      18.10 07:100.44041+0.0015
      18.10 07:000.43891-0.00028
      18.10 06:500.43919-0.00172
      18.10 06:400.44091-0.00169
      18.10 06:300.4426-0.00029
      18.10 06:200.44289+0.00095
      18.10 06:100.44194-0.00056
      18.10 06:030.4425+0.00027
      18.10 06:000.44223+0.0018
      18.10 05:500.44043-0.00075
      18.10 05:400.44118+0.00083
      18.10 05:300.44035+0.00039
      18.10 05:200.43996+0.00086
      18.10 05:100.4391-0.00081
      18.10 05:000.43991+0.00069
      18.10 04:500.43922-0.00065
      18.10 04:400.43987-0.00148
      18.10 04:300.44135+0.00028
      18.10 04:200.44107-0.00107
      18.10 04:100.44214+0.00212
      18.10 04:030.44002+0.00073
      18.10 04:000.43929+0.00024
      18.10 03:500.43905-0.00015
      18.10 03:400.4392-0.00191
      18.10 03:300.44111-0.0005
      18.10 03:200.44161-7.0E-5
      18.10 03:100.44168+0.00224
      18.10 03:000.43944+1.0E-5
      18.10 02:500.43943-0.00042
      18.10 02:400.43985-0.00069
      18.10 02:300.44054-0.00018
      18.10 02:200.44072-3.0E-5
      18.10 02:100.44075-0.00021
      18.10 02:030.44096-0.00023
      18.10 02:000.44119-0.00057
      18.10 01:500.44176-0.00026
      18.10 01:400.44202-0.00047
      18.10 01:300.44249-0.00095
      18.10 01:200.44344-0.0003
      18.10 01:100.44374-0.00092
      18.10 01:000.44466+2.0E-5
      18.10 00:500.44464+7.0E-5
      18.10 00:400.44457-0.00181
      18.10 00:300.44638-0.00057
      18.10 00:200.44695+0.00124
      18.10 00:100.44571-0.00161
      18.10 00:030.44732-9.0E-5
      18.10 00:000.44741-0.00137
      17.10 23:500.44878+0.00336
      17.10 23:400.44542-0.0001
      17.10 23:300.44552+0.00119
      17.10 23:200.44433+0.00113
      17.10 23:100.4432+0.00051
      17.10 23:000.44269+0.00046
      17.10 22:500.44223-0.00062
      17.10 22:400.44285-0.00041
      17.10 22:300.44326+0.00072
      17.10 22:200.44254+0.00029
      17.10 22:100.44225+0.00035
      17.10 22:030.4419+3.0E-5
      17.10 22:000.44187+0.00077
      17.10 21:500.4411-0.00011
      17.10 21:400.44121-0.00016
      17.10 21:300.44137-0.00118
      17.10 21:200.44255+0.00116
      17.10 21:100.44139+0.00188
      17.10 21:000.43951+0.00015
      17.10 20:500.43936-0.00029
      17.10 20:400.43965-0.0003
      17.10 20:300.43995-0.00268
      17.10 20:200.44263-0.00037
      17.10 20:100.443-8.0E-5
      17.10 20:030.44308-0.0005
      17.10 20:000.44358-7.0E-5
      17.10 19:500.44365+0.00026
      17.10 19:400.44339-0.00172
      17.10 19:300.44511-0.00094
      17.10 19:200.44605-6.0E-5
      17.10 19:100.44611-0.00071
      17.10 19:000.44682-0.00059
      17.10 18:500.44741-0.00091
      17.10 18:400.44832+0.0016
      17.10 18:300.44672-0.00017
      17.10 18:200.44689+0.00011
      17.10 18:100.44678-0.00028
      17.10 18:030.44706-3.0E-5
      17.10 18:000.44709-0.00016
      17.10 17:500.44725+0.00032
      17.10 17:400.44693-3.0E-5
      17.10 17:300.44696+9.0E-5
      17.10 17:200.44687+0.00014
      17.10 17:100.44673-0.00031
      17.10 17:000.44704-0.00125
      17.10 16:500.44829+0.00317
      17.10 16:400.44512+0.00024
      17.10 16:300.44488+0.00049
      17.10 16:200.44439-0.00122
      17.10 16:100.44561+0.00258
      17.10 16:000.44303-0.00137
      17.10 15:500.4444-8.0E-5
      17.10 15:400.44448+7.0E-5
      17.10 15:300.44441+0.00201
      17.10 15:200.4424-0.00084
      17.10 15:100.44324+0.00104
      17.10 15:000.4422+0.00079
      17.10 14:500.44141-0.00076
      17.10 14:400.44217+0.00077
      17.10 14:300.4414-0.00012
      17.10 14:200.44152-0.00158
      17.10 14:100.4431-0.00094
      17.10 14:000.44404+0.00034
      17.10 13:500.4437+6.0E-5
      17.10 13:400.44364-0.00094
      17.10 13:300.44458-0.00174
      17.10 13:200.44632-0.00222
      17.10 13:100.44854-0.0011
      17.10 13:000.44964+0.0021
      17.10 12:500.44754+0.00057
      17.10 12:400.44697+0.00091
      17.10 12:300.44606+0.00041
      17.10 12:200.44565-0.00049
      17.10 12:100.44614-0.00089
      17.10 12:000.44703-0.00224
      17.10 11:500.44927+0.00088
      17.10 11:400.44839-0.00092
      17.10 11:300.44931-0.00029
      17.10 11:300.4496-0.00106
      17.10 11:200.45066-0.00142
      17.10 11:100.45208+0.00165
      17.10 11:000.45043+0.00113
      17.10 10:500.4493-0.00036
      17.10 10:400.44966-0.00023
      17.10 10:300.44989-0.00142
      17.10 10:200.45131-0.00061
      17.10 10:100.45192-0.00109
      17.10 10:000.45301+0.00057
      17.10 09:500.45244+0.00088
      17.10 09:400.45156+0.00041
      17.10 09:300.45115+0.00057
      17.10 09:200.45058+0.0007
      17.10 09:100.44988+0.00069
      17.10 09:000.44919-0.00203
      17.10 08:500.45122-0.00105
      17.10 08:400.45227-0.00027
      17.10 08:300.45254+0.00075
      17.10 08:200.45179+0.00024
      17.10 08:100.45155+0.00066
      17.10 08:000.45089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40229
      макс: 0.50356
      за неделю:
        0.44093

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:200.44093-0.00028
      18.10 06:500.43919+0.0018
      18.10 05:500.44043+0.00069
      18.10 04:500.43922+0.00024
      18.10 03:500.43905+1.0E-5
      18.10 02:500.43943-0.00057
      18.10 01:500.44176+2.0E-5
      18.10 00:500.44464-0.00137
      17.10 23:500.44878+0.00046
      17.10 22:500.44223+0.00077
      17.10 21:500.4411+0.00015
      17.10 20:500.43936-7.0E-5
      17.10 19:500.44365-0.00059
      17.10 18:500.44741-0.00016
      17.10 17:500.44725-0.00125
      17.10 16:500.44829-0.00137
      17.10 15:500.4444+0.00079
      17.10 14:500.44141+0.00034
      17.10 13:500.4437+0.0021
      17.10 12:500.44754-0.00224
      17.10 11:500.44927+0.00113
      17.10 10:500.4493+0.00057
      17.10 09:500.45244-0.00203
      17.10 08:500.45122+0.0003
      17.10 07:500.45059+0.00035
      17.10 06:500.45089+0.00293
      17.10 05:500.44884+0.00141
      17.10 04:500.44576+1.0E-5
      17.10 03:500.4424-0.00023
      17.10 02:500.43956-0.00097
      17.10 01:500.44447-0.00027
      17.10 00:500.44341+0.0024
      16.10 23:500.44103+0.00038
      16.10 22:500.43104+0.00052
      16.10 21:500.43077+0.00082
      16.10 20:500.42911+8.0E-5
      16.10 19:500.42288+0.0006
      16.10 18:500.41772+0.00052
      16.10 17:500.42748+0.00102
      16.10 16:500.42393-0.00011
      16.10 15:500.4242-0.00525
      16.10 14:500.43286-0.00077
      16.10 13:500.43423+0.0029
      16.10 12:500.4284-0.00048
      16.10 11:500.42367-0.00182
      16.10 10:500.42804+0.00015
      16.10 09:500.42506-0.00049
      16.10 08:500.42545+0.00109
      16.10 07:500.41974-0.00064
      16.10 06:500.41351-0.00076
      16.10 05:500.41678-0.00082
      16.10 04:500.41994+0.00101
      16.10 03:500.41843-0.00021
      16.10 02:500.42437-0.00025
      16.10 01:500.42272+0.00057
      16.10 00:500.42311-0.00387
      15.10 23:500.42505-0.00042
      15.10 22:500.43172+0.0012
      15.10 21:500.43069+0.00047
      15.10 20:500.42688-0.0031
      15.10 19:500.43357-0.00521
      15.10 18:500.44555+0.0016
      15.10 17:500.44359+0.0036
      15.10 16:500.44722+0.00039
      15.10 15:500.44049-0.008
      15.10 14:500.45002+0.00012
      15.10 13:500.45605-0.0017
      15.10 12:500.46101-0.00052
      15.10 11:500.45828-0.0002
      15.10 10:500.45881+0.00108
      15.10 09:500.45418-0.00119
      15.10 08:500.45336+0.0009
      15.10 07:500.45363-0.00064
      15.10 06:500.45706-0.00046
      15.10 05:500.45585+0.00088
      15.10 04:500.44946-0.00054
      15.10 03:500.4477-9.0E-5
      15.10 02:500.46015+0.00206
      15.10 01:500.46+0.00045
      15.10 00:500.45931+0.00037
      14.10 23:500.45877-0.00029
      14.10 22:500.46053-0.00083
      14.10 21:500.46354-0.0001
      14.10 20:500.45982-0.00044
      14.10 19:500.46038+0.00028
      14.10 18:500.46406-0.00386
      14.10 17:500.47136-0.0015
      14.10 16:500.46859+0.00038
      14.10 15:500.46457-0.00018
      14.10 14:500.46766-0.00109
      14.10 13:500.47258-0.0003
      14.10 12:500.46993-0.0003
      14.10 11:500.47129-0.00042
      14.10 10:500.47576+0.00077
      14.10 09:500.47453+0.00104
      14.10 08:500.47555-0.00115
      14.10 07:500.47531-0.00321
      14.10 06:500.48138-0.00048
      14.10 05:500.48107-0.00158
      14.10 04:500.48857-0.00221
      14.10 03:500.49647-0.00125
      14.10 02:500.50356-1.0E-5
      14.10 01:500.49587+0.00253
      14.10 00:500.49202+0.00083
      13.10 23:500.48385+0.00276
      13.10 22:500.48454-0.00088
      13.10 21:500.48006+0.00087
      13.10 20:500.47867+0.00038
      13.10 19:500.47617+0.00055
      13.10 18:500.46681+0.00145
      13.10 17:500.46707-0.00095
      13.10 16:500.46691+0.00266
      13.10 15:500.46647-0.00139
      13.10 14:500.46304-0.00244
      13.10 13:500.46257-0.0003
      13.10 12:500.4689-0.00067
      13.10 11:500.4665+0.0006
      13.10 10:500.46977+0.00025
      13.10 09:500.46854-0.002
      13.10 08:500.47163+0.00183
      13.10 07:500.4702+0.0002
      13.10 06:500.4697+0.00039
      13.10 05:500.47265+7.0E-5
      13.10 04:500.47615+1.0E-5
      13.10 03:500.47946-0.00051
      13.10 02:500.47162-0.00016
      13.10 01:500.47386+0.00235
      13.10 00:500.47578+0.00171
      12.10 23:500.47038-0.00084
      12.10 22:500.47074+0.00024
      12.10 21:500.46478-8.0E-5
      12.10 20:500.47014-0.00032
      12.10 19:500.47012-0.00282
      12.10 18:500.46614-0.00027
      12.10 17:500.47094-5.0E-5
      12.10 16:500.46877-0.00089
      12.10 15:500.45322+0.001
      12.10 14:500.44792+0.01095
      12.10 13:500.43756+0.00149
      12.10 12:500.43043+0.00086
      12.10 11:500.43009-0.00029
      12.10 10:500.42823+0.00018
      12.10 09:500.42824+0.00063
      12.10 08:500.42812+0.00025
      12.10 07:500.43236+0.00045
      12.10 06:500.43297-0.00084
      12.10 05:500.43523-0.00405
      12.10 04:500.44217+0.00059
      12.10 03:500.43937-0.00076
      12.10 02:500.44125+0.00176
      12.10 01:500.43669-0.00039
      12.10 00:500.44091+0.00258
      11.10 23:500.43471-0.00095
      11.10 22:500.43823+0.00165
      11.10 21:500.44127+0.0025
      11.10 20:500.43857-5.0E-5
      11.10 19:500.44223+0.00078
      11.10 18:500.44088-0.00437
      11.10 17:500.4486+0.00065
      11.10 16:500.43653+0.00259
      11.10 15:500.42927-0.00032
      11.10 14:500.42818+5.0E-5
      11.10 13:500.42218+0.00711
      11.10 12:500.41849+0.00286
      11.10 11:500.41436-0.00126
      11.10 10:500.41152-0.00036
      11.10 09:500.40604-0.00086
      11.10 08:500.40229-0.00166
      11.10 07:500.40619
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.24581
      макс: 0.50356
      за месяц:
      0.44093  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.4295+0.02918
      16.10.20240.40032-0.01052
      15.10.20240.41084-0.02417
      14.10.20240.43501-0.00653
      13.10.20240.44154+0.0159
      12.10.20240.42564+0.02909
      11.10.20240.39655+0.0142
      10.10.20240.38235-0.01029
      09.10.20240.39264-0.02977
      08.10.20240.42241+0.00063
      07.10.20240.42178+0.04128
      06.10.20240.3805+0.00752
      05.10.20240.37298-0.00274
      04.10.20240.37572-0.02481
      03.10.20240.40053+0.00642
      02.10.20240.39411+0.02763
      01.10.20240.36648+0.02722
      30.09.20240.33926+0.01767
      29.09.20240.32159+0.01633
      28.09.20240.30526-0.00595
      27.09.20240.31121-0.01016
      26.09.20240.32137-0.01104
      25.09.20240.33241+0.01873
      24.09.20240.31368+0.00116
      23.09.20240.31252+0.00697
      22.09.20240.30555+0.01113
      21.09.20240.29442-0.00409
      20.09.20240.29851+0.02081
      19.09.20240.2777+0.01519
      18.09.20240.26251+0.0167
      17.09.20240.24581
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.122
      макс: 0.50356
      за квартал:
      0.44093  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.4295+0.02918
      16.10.20240.40032-0.01052
      15.10.20240.41084-0.02417
      14.10.20240.43501-0.00653
      13.10.20240.44154+0.0159
      12.10.20240.42564+0.02909
      11.10.20240.39655+0.0142
      10.10.20240.38235-0.01029
      09.10.20240.39264-0.02977
      08.10.20240.42241+0.00063
      07.10.20240.42178+0.04128
      06.10.20240.3805+0.00752
      05.10.20240.37298-0.00274
      04.10.20240.37572-0.02481
      03.10.20240.40053+0.00642
      02.10.20240.39411+0.02763
      01.10.20240.36648+0.02722
      30.09.20240.33926+0.01767
      29.09.20240.32159+0.01633
      28.09.20240.30526-0.00595
      27.09.20240.31121-0.01016
      26.09.20240.32137-0.01104
      25.09.20240.33241+0.01873
      24.09.20240.31368+0.00116
      23.09.20240.31252+0.00697
      22.09.20240.30555+0.01113
      21.09.20240.29442-0.00409
      20.09.20240.29851+0.02081
      19.09.20240.2777+0.01519
      18.09.20240.26251+0.0167
      17.09.20240.24581+0.0077
      16.09.20240.23811+0.00667
      15.09.20240.23144+0.01568
      14.09.20240.21576+0.0005
      13.09.20240.21526-0.00642
      12.09.20240.22168+0.02237
      11.09.20240.19931-0.0059
      10.09.20240.20521-0.00388
      09.09.20240.20909-0.00879
      08.09.20240.21788+0.01455
      07.09.20240.20333+0.01224
      06.09.20240.19109+0.01041
      05.09.20240.18068+0.00231
      04.09.20240.17837+0.00345
      03.09.20240.17492+0.00598
      02.09.20240.16894-0.00333
      01.09.20240.17227+0.00201
      31.08.20240.17026-
      30.08.20240.17026-0.00443
      29.08.20240.17469-0.00141
      28.08.20240.1761-0.00952
      27.08.20240.18562-0.00304
      26.08.20240.18866-0.00025
      25.08.20240.18891-0.00114
      24.08.20240.19005+0.00972
      23.08.20240.18033+0.00904
      22.08.20240.17129-0.00629
      21.08.20240.17758-0.00998
      20.08.20240.18756+0.00182
      19.08.20240.18574+0.00768
      18.08.20240.17806+0.00047
      17.08.20240.17759-0.00484
      16.08.20240.18243-0.00483
      15.08.20240.18726-0.00534
      14.08.20240.1926-0.00959
      13.08.20240.20219-0.00917
      12.08.20240.21136+0.02221
      11.08.20240.18915+0.00273
      10.08.20240.18642+0.00959
      09.08.20240.17683+0.02574
      08.08.20240.15109+0.01183
      07.08.20240.13926+0.00911
      06.08.20240.13015+0.00665
      05.08.20240.1235+8.0E-5
      04.08.20240.12342+0.00142
      03.08.20240.122-0.00096
      02.08.20240.12296-0.00189
      01.08.20240.12485+0.00156
      31.07.20240.12329+0.0001
      30.07.20240.12319-0.00508
      29.07.20240.12827+0.00016
      28.07.20240.12811-0.00036
      27.07.20240.12847-0.00233
      26.07.20240.1308-0.0006
      25.07.20240.1314-0.0011
      24.07.20240.1325-0.00387
      23.07.20240.13637-0.00019
      22.07.20240.13656+0.00316
      21.07.20240.1334-0.00219
      20.07.20240.13559+0.00156
      19.07.20240.13403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.