Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Азербайджанский манат » Salmonation »

    Курс Salmonation к азербайджанскому манату

    Обновлено: 29.05.2023 22:40:01
    Стоимость Salmonation (SUI) на текущий момент составляет 1.7853 AZN, а общий объем торгов за 24 часа – 494 104 245 AZN. Рыночная капитализация составляет 943 112 463 AZN. За последние 24 часа курс Salmonation относительно азербайджанского маната вырос на +1.37%. Изменение за неделю составило -0.42%.

    =
    Калькулятор SUI - AZN / Обратный расчет: курс азербайджанского маната к Salmonation
    Покупать SUI?Продавать SUI?
    67%33%

    Графики

    Динамика изменения курса salmonation относительно азербайджанского маната, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7458
      макс: 1.8607
      за сутки:
        1.7853

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      29.05 22:401.7853-0.0008
      29.05 22:301.7861+0.0022
      29.05 22:201.7839+0.0003
      29.05 22:101.7836+0.0028
      29.05 22:031.7808+0.0015
      29.05 22:001.7793+0.0001
      29.05 21:501.7792+0.0009
      29.05 21:401.7783-0.0026
      29.05 21:301.7809+0.0069
      29.05 21:201.774-0.0064
      29.05 21:101.7804-0.004
      29.05 21:001.7844+0.0071
      29.05 20:501.7773+0.0018
      29.05 20:401.7755-0.0003
      29.05 20:301.7758-0.0091
      29.05 20:201.7849+0.0084
      29.05 20:101.7765-0.0195
      29.05 20:031.796-0.0014
      29.05 20:001.7974-0.0054
      29.05 19:501.8028+0.0019
      29.05 19:401.8009+0.0059
      29.05 19:301.795-0.0114
      29.05 19:201.8064+0.0159
      29.05 19:101.7905-0.0062
      29.05 19:001.7967-0.0118
      29.05 18:501.8085+0.0024
      29.05 18:401.8061-0.0063
      29.05 18:301.8124-0.0176
      29.05 18:201.83+0.0014
      29.05 18:101.8286+0.0004
      29.05 18:031.8282-0.0007
      29.05 18:001.8289-0.0091
      29.05 17:501.838-0.0041
      29.05 17:401.8421-0.0137
      29.05 17:301.8558-0.0049
      29.05 17:201.8607+0.0143
      29.05 17:101.8464+0.0086
      29.05 17:001.8378+0.0125
      29.05 16:501.8253-0.0136
      29.05 16:401.8389+0.0062
      29.05 16:301.8327+0.0038
      29.05 16:201.8289+0.0101
      29.05 16:101.8188-0.0024
      29.05 16:031.8212-0.0003
      29.05 16:001.8215+0.0059
      29.05 15:501.8156-
      29.05 15:401.8156-0.0085
      29.05 15:301.8241+0.0045
      29.05 15:201.8196-0.0093
      29.05 15:101.8289-0.0024
      29.05 15:001.8313-
      29.05 14:501.8313+0.0018
      29.05 14:401.8295-0.0043
      29.05 14:301.8338-0.0014
      29.05 14:201.8352+0.0096
      29.05 14:101.8256+0.0111
      29.05 14:031.8145+0.0002
      29.05 14:001.8143-0.007
      29.05 13:501.8213-0.0039
      29.05 13:401.8252-0.0099
      29.05 13:301.8351+0.0045
      29.05 13:201.8306+0.0038
      29.05 13:101.8268+0.0053
      29.05 13:001.8215-0.0094
      29.05 12:501.8309+0.013
      29.05 12:401.8179+0.0069
      29.05 12:301.811+0.0055
      29.05 12:201.8055-0.0083
      29.05 12:101.8138-0.0189
      29.05 12:031.8327+0.0058
      29.05 12:001.8269+0.0059
      29.05 11:501.821+0.0183
      29.05 11:401.8027+0.0015
      29.05 11:301.8012+0.0112
      29.05 11:201.79+0.0116
      29.05 11:101.7784+0.0019
      29.05 11:001.7765+0.0064
      29.05 10:501.7701+0.0039
      29.05 10:401.7662-0.0073
      29.05 10:301.7735-0.003
      29.05 10:201.7765-0.0008
      29.05 10:101.7773+0.0003
      29.05 10:031.777+0.002
      29.05 10:001.775+0.0125
      29.05 09:501.7625+0.0016
      29.05 09:401.7609+0.0047
      29.05 09:301.7562-0.0039
      29.05 09:201.7601+0.0013
      29.05 09:101.7588+0.0027
      29.05 09:001.7561-0.0002
      29.05 08:501.7563-0.0009
      29.05 08:401.7572+0.0025
      29.05 08:301.7547-0.001
      29.05 08:201.7557+0.0052
      29.05 08:101.7505-0.0023
      29.05 08:031.7528+0.0054
      29.05 08:001.7474+0.0015
      29.05 07:501.7459-0.0035
      29.05 07:401.7494+0.0036
      29.05 07:301.7458-0.0125
      29.05 07:201.7583-0.0064
      29.05 07:101.7647-0.0008
      29.05 07:001.7655-0.0037
      29.05 06:501.7692+0.0015
      29.05 06:401.7677+0.0001
      29.05 06:301.7676-0.0044
      29.05 06:201.772-0.0046
      29.05 06:101.7766-0.0001
      29.05 06:031.7767+0.0001
      29.05 06:001.7766+0.0012
      29.05 05:501.7754-0.0061
      29.05 05:401.7815-0.0007
      29.05 05:301.7822+0.0005
      29.05 05:201.7817-0.0039
      29.05 05:101.7856-0.0029
      29.05 05:001.7885-0.0008
      29.05 04:501.7893-0.0033
      29.05 04:401.7926-0.0033
      29.05 04:301.7959-0.0003
      29.05 04:201.7962+0.0033
      29.05 04:101.7929+0.0022
      29.05 04:031.7907-0.0024
      29.05 04:001.7931-0.0025
      29.05 03:501.7956-0.0004
      29.05 03:401.796-0.0129
      29.05 03:301.8089+0.0038
      29.05 03:201.8051+0.0096
      29.05 03:101.7955-0.0105
      29.05 03:001.806-0.0011
      29.05 02:501.8071+0.0077
      29.05 02:401.7994-0.0025
      29.05 02:301.8019-0.0062
      29.05 02:201.8081-0.0052
      29.05 02:101.8133+0.0007
      29.05 02:031.8126+0.0031
      29.05 02:001.8095-0.0042
      29.05 01:501.8137+0.0125
      29.05 01:401.8012+0.0006
      29.05 01:301.8006+0.0012
      29.05 01:201.7994+0.0072
      29.05 01:101.7922+0.0169
      29.05 01:001.7753+0.0133
      29.05 00:501.762-0.0004
      29.05 00:401.7624+0.0006
      29.05 00:301.7618+0.0037
      29.05 00:201.7581+0.0016
      29.05 00:101.7565-0.0039
      29.05 00:031.7604+0.0012
      29.05 00:001.7592+0.0004
      28.05 23:501.7588-0.0036
      28.05 23:401.7624-0.0037
      28.05 23:301.7661+0.0014
      28.05 23:201.7647+0.0032
      28.05 23:101.7615+0.0003
      28.05 23:001.7612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6247
      макс: 1.8607
      за неделю:
      1.7853  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      29.05 22:401.7853+0.0001
      29.05 21:501.7792+0.0071
      29.05 20:501.7773-0.0054
      29.05 19:501.8028-0.0118
      29.05 18:501.8085-0.0091
      29.05 17:501.838+0.0125
      29.05 16:501.8253+0.0059
      29.05 15:501.8156-
      29.05 14:501.8313-0.007
      29.05 13:501.8213-0.0094
      29.05 12:501.8309+0.0059
      29.05 11:501.821+0.0064
      29.05 10:501.7701+0.0125
      29.05 09:501.7625-0.0002
      29.05 08:501.7563+0.0015
      29.05 07:501.7459-0.0037
      29.05 06:501.7692+0.0012
      29.05 05:501.7754-0.0008
      29.05 04:501.7893-0.0025
      29.05 03:501.7956-0.0011
      29.05 02:501.8071-0.0042
      29.05 01:501.8137+0.0133
      29.05 00:501.762+0.0004
      28.05 23:501.7588-0.0056
      28.05 22:501.7668+0.0064
      28.05 21:501.773-0.0065
      28.05 20:501.7747+0.0094
      28.05 19:501.7643-0.0025
      28.05 18:501.7436-0.0024
      28.05 17:501.7269+0.0028
      28.05 16:501.7222-0.0036
      28.05 15:501.719-0.0002
      28.05 14:501.7262+0.0026
      28.05 13:501.7278+0.0095
      28.05 11:401.7067+0.004
      28.05 10:411.7096-0.0014
      28.05 09:511.712+0.0043
      28.05 08:501.6998+0.0006
      28.05 07:501.7098+0.0052
      28.05 06:501.7124+0.0027
      28.05 05:501.7061-0.0014
      28.05 04:501.7154+0.0076
      28.05 03:501.706+0.001
      28.05 02:501.6978-0.0011
      28.05 01:501.6986-0.0007
      28.05 00:501.6882-0.0002
      27.05 23:501.6856+0.0005
      27.05 22:501.685-0.0035
      27.05 21:501.6882+0.0013
      27.05 20:501.685+0.005
      27.05 19:501.6754-
      27.05 18:501.6859-0.0004
      27.05 17:501.6862-0.0067
      27.05 16:501.7012+0.0011
      27.05 15:501.7014-0.0006
      27.05 14:501.6976-0.003
      27.05 13:501.6955-0.0005
      27.05 12:501.7006-0.0016
      27.05 11:501.6985-0.0033
      27.05 10:501.7026+0.0029
      27.05 09:501.7009+0.001
      27.05 08:501.6971+0.001
      27.05 07:501.6932-0.0003
      27.05 06:501.6909+0.0033
      27.05 05:501.6813-0.0009
      27.05 04:501.6849+0.0023
      27.05 03:501.6743+0.0005
      27.05 02:501.685-0.0024
      27.05 01:501.687+0.0034
      27.05 00:501.6831+0.0006
      26.05 23:501.6878-0.0027
      26.05 22:501.6861-0.0021
      26.05 21:501.6799-0.0042
      26.05 20:501.6789-0.004
      26.05 19:501.6994-0.0037
      26.05 18:501.7026+0.0032
      26.05 17:501.7037-0.0088
      26.05 16:501.695-0.0017
      26.05 15:501.668+0.0023
      26.05 14:501.6758-0.0021
      26.05 13:501.6794+0.0027
      26.05 12:501.6854-0.0002
      26.05 11:501.6731-0.0004
      26.05 10:501.6737+0.006
      26.05 09:501.6541-0.0016
      26.05 08:501.6486-0.0005
      26.05 07:501.6631+0.0019
      26.05 06:501.661-0.0016
      26.05 05:501.6655-0.0079
      26.05 04:501.6723-0.0011
      26.05 03:501.6742-0.0008
      26.05 02:501.6716+0.0003
      26.05 01:501.6653+0.0012
      26.05 00:501.6689+0.0021
      25.05 23:501.6718-0.0006
      25.05 22:501.6745+0.0006
      25.05 21:501.672+0.0005
      25.05 20:501.6651+0.001
      25.05 19:501.6562+0.0001
      25.05 18:501.6518-0.0029
      25.05 17:501.6786+0.0001
      25.05 16:501.6784-0.0022
      25.05 15:501.6921+0.0079
      25.05 14:501.6793-0.0013
      25.05 13:501.6611-0.0052
      25.05 12:501.6608-0.0016
      25.05 11:501.6465-0.0016
      25.05 10:501.631+0.0026
      25.05 09:501.644+0.0019
      25.05 08:501.6476-0.0108
      25.05 07:501.6545+0.003
      25.05 06:501.646-0.0008
      25.05 05:501.6299+0.0026
      25.05 04:501.6247+0.0016
      25.05 03:501.6441+0.0014
      25.05 02:501.6643-0.0018
      25.05 01:501.6651-0.0025
      25.05 00:501.6707+0.0084
      24.05 23:501.6596-0.0054
      24.05 22:501.6567-0.0016
      24.05 21:501.6497-0.0083
      24.05 20:501.6642+0.0011
      24.05 19:501.6309+0.0008
      24.05 18:501.6479-0.0071
      24.05 17:501.6479-0.0284
      24.05 16:501.6627+0.0005
      24.05 15:501.6758+0.0005
      24.05 14:501.6729+0.006
      24.05 13:501.6731-0.0078
      24.05 12:501.6838-0.0011
      24.05 11:501.6746-0.005
      24.05 10:501.6722-0.0064
      24.05 09:501.6733+0.0001
      24.05 08:501.6749-0.0098
      24.05 07:501.6968+0.0008
      24.05 06:501.737-0.0003
      24.05 05:501.7806-0.002
      24.05 04:501.7696-0.005
      24.05 03:501.7755+0.0027
      24.05 02:501.7861+0.0029
      24.05 01:501.7736-0.0011
      24.05 00:501.771+0.0066
      23.05 23:501.7677-0.0002
      23.05 22:501.8018-0.0011
      23.05 21:501.7973-0.0027
      23.05 20:501.7991-0.0002
      23.05 19:501.8005-0.0039
      23.05 18:501.8032-0.0022
      23.05 17:501.8082-0.0017
      23.05 16:501.7992-0.0133
      23.05 15:501.8281-0.0003
      23.05 14:501.8326-0.0014
      23.05 13:501.8324+0.0004
      23.05 12:501.8272+0.0002
      23.05 11:501.8284+0.0043
      23.05 10:501.8265-0.0046
      23.05 09:501.8314+0.0049
      23.05 08:501.841+0.0015
      23.05 07:501.8355-0.0048
      23.05 06:501.8522-0.0008
      23.05 05:501.8117+0.0027
      23.05 04:501.8057-0.0085
      23.05 03:501.7945-0.0026
      23.05 02:501.7885+0.0027
      23.05 01:501.789-0.0022
      23.05 00:501.796+0.002
      22.05 23:501.7903-0.0036
      22.05 22:501.7929
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 1.5992
      макс: 2.4866
      за месяц:
        1.7853
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      28.05.20231.741+0.0489
      27.05.20231.6921+0.0141
      26.05.20231.678+0.0174
      25.05.20231.6606-0.0177
      24.05.20231.6783-0.131
      23.05.20231.8093+0.0163
      22.05.20231.793-0.0976
      21.05.20231.8906-0.0182
      20.05.20231.9088-0.021
      19.05.20231.9298-0.0578
      18.05.20231.9876+0.0041
      17.05.20231.9835-0.0099
      16.05.20231.9934-0.074
      15.05.20232.0674+0.1431
      14.05.20231.9243+0.0511
      13.05.20231.8732+0.0655
      12.05.20231.8077-0.0259
      11.05.20231.8336-0.0511
      10.05.20231.8847+0.0388
      09.05.20231.8459+0.052
      08.05.20231.7939-0.2516
      07.05.20232.0455-0.0492
      06.05.20232.0947-0.005
      05.05.20232.0997-0.0787
      04.05.20232.1784-0.0415
      03.05.20232.2199+0.2786
      02.05.20231.9413+0.2824
      01.05.20231.6589-0.7069
      30.04.20232.3658+0.7666
      29.04.20231.5992-0.8874
      28.04.20232.4866
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 1.5992
      макс: 4.3255
      за квартал:
        1.7853
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      28.05.20231.741+0.0489
      27.05.20231.6921+0.0141
      26.05.20231.678+0.0174
      25.05.20231.6606-0.0177
      24.05.20231.6783-0.131
      23.05.20231.8093+0.0163
      22.05.20231.793-0.0976
      21.05.20231.8906-0.0182
      20.05.20231.9088-0.021
      19.05.20231.9298-0.0578
      18.05.20231.9876+0.0041
      17.05.20231.9835-0.0099
      16.05.20231.9934-0.074
      15.05.20232.0674+0.1431
      14.05.20231.9243+0.0511
      13.05.20231.8732+0.0655
      12.05.20231.8077-0.0259
      11.05.20231.8336-0.0511
      10.05.20231.8847+0.0388
      09.05.20231.8459+0.052
      08.05.20231.7939-0.2516
      07.05.20232.0455-0.0492
      06.05.20232.0947-0.005
      05.05.20232.0997-0.0787
      04.05.20232.1784-0.0415
      03.05.20232.2199+0.2786
      02.05.20231.9413+0.2824
      01.05.20231.6589-0.7069
      30.04.20232.3658+0.7666
      29.04.20231.5992-0.8874
      28.04.20232.4866-0.2882
      27.04.20232.7748-0.2857
      26.04.20233.0605-0.1528
      25.04.20233.2133+1.5207
      24.04.20231.6926-0.353
      23.04.20232.0456-1.0448
      22.04.20233.0904+1.3213
      21.04.20231.7691-1.5732
      20.04.20233.3423+1.3011
      19.04.20232.0412-0.0026
      18.04.20232.0438+0.0158
      17.04.20232.028-0.0028
      16.04.20232.0308-0.8863
      15.04.20232.9171-1.4084
      14.04.20234.3255+0.4113
      13.04.20233.9142

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.