Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, Balancer »

Курс Salmonation к Balancer

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - BAL / Обратный расчет: курс Balancer к Salmonation

Графики

Динамика изменения курса salmonation относительно balancer, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0048

макс: 1.0449

за сутки:

1.0157

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	1.0157	+0.0004
18.10 07:20	1.0153	+0.002
18.10 07:10	1.0133	+0.0032
18.10 07:00	1.0101	-0.0013
18.10 06:50	1.0114	-0.0036
18.10 06:40	1.015	-0.0016
18.10 06:30	1.0166	+0.0005
18.10 06:20	1.0161	+0.0002
18.10 06:10	1.0159	-0.001
18.10 06:03	1.0169	+0.0003
18.10 06:00	1.0166	+0.0049
18.10 05:50	1.0117	-0.0006
18.10 05:40	1.0123	+0.0034
18.10 05:30	1.0089	+0.0019
18.10 05:20	1.007	+0.0007
18.10 05:10	1.0063	-0.0013
18.10 05:00	1.0076	+0.0028
18.10 04:50	1.0048	-0.0032
18.10 04:40	1.008	-0.0017
18.10 04:30	1.0097	+0.0005
18.10 04:20	1.0092	-0.0046
18.10 04:10	1.0138	+0.0049
18.10 04:03	1.0089	+0.0037
18.10 04:00	1.0052	-0.0005
18.10 03:50	1.0057	-0.0021
18.10 03:40	1.0078	-0.0042
18.10 03:30	1.012	-0.0014
18.10 03:20	1.0134	-0.0024
18.10 03:10	1.0158	+0.0069
18.10 03:00	1.0089	-0.0005
18.10 02:50	1.0094	-0.003
18.10 02:40	1.0124	+0.0017
18.10 02:30	1.0107	-0.0004
18.10 02:20	1.0111	-
18.10 02:10	1.0111	+0.0014
18.10 02:03	1.0097	-0.0008
18.10 02:00	1.0105	-0.0031
18.10 01:50	1.0136	-0.0004
18.10 01:40	1.014	-0.0009
18.10 01:30	1.0149	-0.0035
18.10 01:20	1.0184	-0.0009
18.10 01:10	1.0193	+0.0001
18.10 01:00	1.0192	+0.0005
18.10 00:50	1.0187	-0.0022
18.10 00:40	1.0209	-0.0039
18.10 00:30	1.0248	-0.0013
18.10 00:20	1.0261	+0.0009
18.10 00:10	1.0252	-0.0038
18.10 00:03	1.029	-0.0003
18.10 00:00	1.0293	-0.0035
17.10 23:50	1.0328	+0.0072
17.10 23:40	1.0256	+0.0003
17.10 23:30	1.0253	+0.0021
17.10 23:20	1.0232	+0.0022
17.10 23:10	1.021	+0.0026
17.10 23:00	1.0184	+0.0013
17.10 22:50	1.0171	-0.0007
17.10 22:40	1.0178	-0.0014
17.10 22:30	1.0192	+0.0013
17.10 22:20	1.0179	+0.0022
17.10 22:10	1.0157	+0.0021
17.10 22:03	1.0136	+0.0001
17.10 22:00	1.0135	+0.0022
17.10 21:50	1.0113	+0.002
17.10 21:40	1.0093	-0.0032
17.10 21:30	1.0125	+0.0003
17.10 21:20	1.0122	-0.0007
17.10 21:10	1.0129	+0.0033
17.10 21:00	1.0096	+0.0003
17.10 20:50	1.0093	+0.0011
17.10 20:40	1.0082	+0.003
17.10 20:30	1.0052	-0.0078
17.10 20:20	1.013	-0.0007
17.10 20:10	1.0137	+0.0017
17.10 20:03	1.012	-0.0006
17.10 20:00	1.0126	-0.001
17.10 19:50	1.0136	+0.003
17.10 19:40	1.0106	-0.0057
17.10 19:30	1.0163	+0.0008
17.10 19:20	1.0155	-0.0021
17.10 19:10	1.0176	-0.0037
17.10 19:00	1.0213	-0.0016
17.10 18:50	1.0229	-0.0027
17.10 18:40	1.0256	+0.0039
17.10 18:30	1.0217	+0.0003
17.10 18:20	1.0214	-
17.10 18:10	1.0214	-0.0015
17.10 18:03	1.0229	-0.0001
17.10 18:00	1.023	+0.003
17.10 17:50	1.02	+0.0028
17.10 17:40	1.0172	-0.0039
17.10 17:30	1.0211	+0.0014
17.10 17:20	1.0197	+0.0027
17.10 17:10	1.017	-0.0016
17.10 17:00	1.0186	-0.0049
17.10 16:50	1.0235	+0.0092
17.10 16:40	1.0143	-0.0003
17.10 16:30	1.0146	+0.001
17.10 16:20	1.0136	-0.0046
17.10 16:10	1.0182	+0.0062
17.10 16:00	1.012	-0.003
17.10 15:50	1.015	-0.0004
17.10 15:40	1.0154	+0.0015
17.10 15:30	1.0139	+0.0048
17.10 15:20	1.0091	-0.0033
17.10 15:10	1.0124	+0.0026
17.10 15:00	1.0098	+0.0019
17.10 14:50	1.0079	+0.0001
17.10 14:40	1.0078	+0.0026
17.10 14:30	1.0052	-0.0031
17.10 14:20	1.0083	-0.0054
17.10 14:10	1.0137	-0.0003
17.10 14:00	1.014	+0.0028
17.10 13:50	1.0112	+0.0008
17.10 13:40	1.0104	-0.0045
17.10 13:30	1.0149	-0.0042
17.10 13:20	1.0191	-0.0053
17.10 13:10	1.0244	-0.0038
17.10 13:00	1.0282	+0.0014
17.10 12:50	1.0268	+0.0036
17.10 12:40	1.0232	+0.0008
17.10 12:30	1.0224	-0.0013
17.10 12:20	1.0237	-0.0015
17.10 12:10	1.0252	-0.0006
17.10 12:00	1.0258	-0.0033
17.10 11:50	1.0291	+0.0012
17.10 11:40	1.0279	-0.0016
17.10 11:30	1.0295	-0.0003
17.10 11:30	1.0298	-0.0009
17.10 11:20	1.0307	-0.0031
17.10 11:10	1.0338	+0.0049
17.10 11:00	1.0289	+0.0029
17.10 10:50	1.026	-0.0017
17.10 10:40	1.0277	-0.0016
17.10 10:30	1.0293	-0.0033
17.10 10:20	1.0326	-0.0031
17.10 10:10	1.0357	-0.006
17.10 10:00	1.0417	+0.0028
17.10 09:50	1.0389	+0.0022
17.10 09:40	1.0367	+0.0026
17.10 09:30	1.0341	+0.0006
17.10 09:20	1.0335	-0.0002
17.10 09:10	1.0337	-0.0009
17.10 09:00	1.0346	-0.0033
17.10 08:50	1.0379	-0.0044
17.10 08:40	1.0423	-0.0013
17.10 08:30	1.0436	-0.0013
17.10 08:20	1.0449	+0.0003
17.10 08:10	1.0446	-
17.10 08:00	1.0446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.95584

макс: 1.2013

за неделю:

1.0157

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	1.0157	-0.0013
18.10 06:50	1.0114	+0.0049
18.10 05:50	1.0117	+0.0028
18.10 04:50	1.0048	-0.0005
18.10 03:50	1.0057	-0.0005
18.10 02:50	1.0094	-0.0031
18.10 01:50	1.0136	+0.0005
18.10 00:50	1.0187	-0.0035
17.10 23:50	1.0328	+0.0013
17.10 22:50	1.0171	+0.0022
17.10 21:50	1.0113	+0.0003
17.10 20:50	1.0093	-0.001
17.10 19:50	1.0136	-0.0016
17.10 18:50	1.0229	+0.003
17.10 17:50	1.02	-0.0049
17.10 16:50	1.0235	-0.003
17.10 15:50	1.015	+0.0019
17.10 14:50	1.0079	+0.0028
17.10 13:50	1.0112	+0.0014
17.10 12:50	1.0268	-0.0033
17.10 11:50	1.0291	+0.0029
17.10 10:50	1.026	+0.0028
17.10 09:50	1.0389	-0.0033
17.10 08:50	1.0379	-0.0002
17.10 07:50	1.0448	+0.0026
17.10 06:50	1.0451	+0.0069
17.10 05:50	1.0374	+0.0042
17.10 04:50	1.0356	-0.0023
17.10 03:50	1.0304	+0.0014
17.10 02:50	1.0188	-0.0042
17.10 01:50	1.0361	-0.0011
17.10 00:50	1.0356	+0.0033
16.10 23:50	1.0317	+0.0013
16.10 22:50	1.0034	+0.0005
16.10 21:50	1.0068	+0.0005
16.10 20:50	1.0084	+0.00114
16.10 19:50	0.99531	+0.00165
16.10 18:50	0.98543	+0.0015
16.10 17:50	1.0052	+0.00505
16.10 16:50	0.99085	-0.00027
16.10 15:50	0.99261	-0.013
16.10 14:50	1.0213	-0.0021
16.10 13:50	1.02	+0.0054
16.10 12:50	1.0081	-0.0023
16.10 11:50	0.99994	-0.0027
16.10 10:50	1.005	+0.0006
16.10 09:50	1.0019	-0.0018
16.10 08:50	1.0063	+0.00501
16.10 07:50	0.9904	-0.00221
16.10 06:50	0.97967	-0.00244
16.10 05:50	0.98735	-0.00242
16.10 04:50	0.99404	+0.00377
16.10 03:50	0.98622	-0.0012
16.10 02:50	1.0027	+0.00054
16.10 01:50	0.99741	+0.00316
16.10 00:50	0.99894	-0.0094
15.10 23:50	1.0096	-0.0004
15.10 22:50	1.0245	+0.0034
15.10 21:50	1.0254	-
15.10 20:50	1.0154	-0.006
15.10 19:50	1.0291	-0.0094
15.10 18:50	1.0451	+0.0054
15.10 17:50	1.0422	+0.0099
15.10 16:50	1.0616	-0.0018
15.10 15:50	1.0517	-0.0223
15.10 14:50	1.0691	+0.0016
15.10 13:50	1.0804	-0.005
15.10 12:50	1.0938	-0.0024
15.10 11:50	1.0825	-0.0016
15.10 10:50	1.0824	+0.004
15.10 09:50	1.0713	-0.0029
15.10 08:50	1.0697	+0.0028
15.10 07:50	1.0713	-0.0017
15.10 06:50	1.0775	-0.0014
15.10 05:50	1.0731	+0.0021
15.10 04:50	1.0608	+0.0002
15.10 03:50	1.0607	-0.0007
15.10 02:50	1.0912	+0.0049
15.10 01:50	1.0913	+0.0005
15.10 00:50	1.0877	+0.002
14.10 23:50	1.0841	-0.0017
14.10 22:50	1.0895	-0.0026
14.10 21:50	1.0929	-0.0021
14.10 20:50	1.0938	-0.002
14.10 19:50	1.0965	+0.0026
14.10 18:50	1.1001	-0.0091
14.10 17:50	1.1181	-0.0026
14.10 16:50	1.1132	+0.0006
14.10 15:50	1.1024	+0.0011
14.10 14:50	1.1151	-0.0029
14.10 13:50	1.1228	-0.0026
14.10 12:50	1.1194	-0.0019
14.10 11:50	1.1184	+0.0007
14.10 10:50	1.1333	+0.0007
14.10 09:50	1.1317	+0.0019
14.10 08:50	1.132	-0.0047
14.10 07:50	1.1353	-0.0073
14.10 06:50	1.1549	-0.0019
14.10 05:50	1.1487	-0.0042
14.10 04:50	1.1673	-0.0049
14.10 03:50	1.184	-0.003
14.10 02:50	1.2013	+0.001
14.10 01:50	1.1801	+0.0041
14.10 00:50	1.169	+0.0026
13.10 23:50	1.1509	+0.0053
13.10 22:50	1.1541	-0.0007
13.10 21:50	1.1433	+0.0012
13.10 20:50	1.1396	-0.0015
13.10 19:50	1.1337	+0.0032
13.10 18:50	1.1135	+0.0022
13.10 17:50	1.1142	-0.0015
13.10 16:50	1.1197	+0.003
13.10 15:50	1.1221	-0.0006
13.10 14:50	1.1171	-0.0074
13.10 13:50	1.1249	-0.0022
13.10 12:50	1.1319	-0.0045
13.10 11:50	1.1282	+0.0016
13.10 10:50	1.1383	+0.0015
13.10 09:50	1.1358	-0.0054
13.10 08:50	1.1473	+0.0036
13.10 07:50	1.1418	+0.002
13.10 06:50	1.1393	+0.0011
13.10 05:50	1.1433	-0.0003
13.10 04:50	1.1518	+0.0011
13.10 03:50	1.1616	-0.0004
13.10 02:50	1.1424	+0.0013
13.10 01:50	1.1514	+0.0042
13.10 00:50	1.1612	+0.0045
12.10 23:50	1.1446	-0.0034
12.10 22:50	1.147	+0.0004
12.10 21:50	1.1319	-0.0008
12.10 20:50	1.1399	-0.0001
12.10 19:50	1.139	-0.0078
12.10 18:50	1.1317	-0.0006
12.10 17:50	1.1465	+0.0012
12.10 16:50	1.1388	-0.0008
12.10 15:50	1.1029	+0.0037
12.10 14:50	1.0882	+0.0259
12.10 13:50	1.07	+0.0043
12.10 12:50	1.0493	+0.0017
12.10 11:50	1.0464	-0.0007
12.10 10:50	1.037	-0.0024
12.10 09:50	1.0361	+0.0028
12.10 08:50	1.033	+0.0004
12.10 07:50	1.0429	+0.0003
12.10 06:50	1.0435	-0.0015
12.10 05:50	1.0518	-0.0087
12.10 04:50	1.0638	+0.0015
12.10 03:50	1.0597	-0.0011
12.10 02:50	1.0636	+0.0048
12.10 01:50	1.0537	-0.001
12.10 00:50	1.061	+0.002
11.10 23:50	1.0517	-0.0034
11.10 22:50	1.0572	+0.0031
11.10 21:50	1.0616	+0.0044
11.10 20:50	1.0523	+0.0007
11.10 19:50	1.0591	+0.0017
11.10 18:50	1.0586	-0.0076
11.10 17:50	1.0635	+0.0057
11.10 16:50	1.0266	+0.0064
11.10 15:50	1.0119	-0.0008
11.10 14:50	1.0086	+0.00107
11.10 13:50	0.99585	+0.01631
11.10 12:50	0.98729	+0.00776
11.10 11:50	0.97717	-0.00308
11.10 10:50	0.97201	-0.00221
11.10 09:50	0.96348	-0.00218
11.10 08:50	0.95584	-0.00508
11.10 07:50	0.9649

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 0.63561

макс: 1.2013

за месяц:

1.0157

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	0.98592	+0.04567
16.10.2024	0.94025	-0.03133
15.10.2024	0.97158	-0.06172
14.10.2024	1.0333	-0.0276
13.10.2024	1.0609	+0.0279
12.10.2024	1.033	+0.08828
11.10.2024	0.94472	+0.04942
10.10.2024	0.8953	-0.02961
09.10.2024	0.92491	-0.07297
08.10.2024	0.99788	+0.01207
07.10.2024	0.98581	+0.08917
06.10.2024	0.89664	+0.02266
05.10.2024	0.87398	-0.02547
04.10.2024	0.89945	-0.04232
03.10.2024	0.94177	+0.06811
02.10.2024	0.87366	+0.04758
01.10.2024	0.82608	+0.00539
30.09.2024	0.82069	+0.0161
29.09.2024	0.80459	+0.04192
28.09.2024	0.76267	-0.01716
27.09.2024	0.77983	-0.03171
26.09.2024	0.81154	-0.02434
25.09.2024	0.83588	+0.05351
24.09.2024	0.78237	+0.01421
23.09.2024	0.76816	+0.00796
22.09.2024	0.7602	+0.01469
21.09.2024	0.74551	-0.00381
20.09.2024	0.74932	+0.03693
19.09.2024	0.71239	+0.0369
18.09.2024	0.67549	+0.03988
17.09.2024	0.63561

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.28866

макс: 1.2013

за квартал:

1.0157

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	0.98592	+0.04567
16.10.2024	0.94025	-0.03133
15.10.2024	0.97158	-0.06172
14.10.2024	1.0333	-0.0276
13.10.2024	1.0609	+0.0279
12.10.2024	1.033	+0.08828
11.10.2024	0.94472	+0.04942
10.10.2024	0.8953	-0.02961
09.10.2024	0.92491	-0.07297
08.10.2024	0.99788	+0.01207
07.10.2024	0.98581	+0.08917
06.10.2024	0.89664	+0.02266
05.10.2024	0.87398	-0.02547
04.10.2024	0.89945	-0.04232
03.10.2024	0.94177	+0.06811
02.10.2024	0.87366	+0.04758
01.10.2024	0.82608	+0.00539
30.09.2024	0.82069	+0.0161
29.09.2024	0.80459	+0.04192
28.09.2024	0.76267	-0.01716
27.09.2024	0.77983	-0.03171
26.09.2024	0.81154	-0.02434
25.09.2024	0.83588	+0.05351
24.09.2024	0.78237	+0.01421
23.09.2024	0.76816	+0.00796
22.09.2024	0.7602	+0.01469
21.09.2024	0.74551	-0.00381
20.09.2024	0.74932	+0.03693
19.09.2024	0.71239	+0.0369
18.09.2024	0.67549	+0.03988
17.09.2024	0.63561	+0.03157
16.09.2024	0.60404	+0.02538
15.09.2024	0.57866	+0.03894
14.09.2024	0.53972	+0.00301
13.09.2024	0.53671	-0.00867
12.09.2024	0.54538	+0.06082
11.09.2024	0.48456	-0.00316
10.09.2024	0.48772	-0.05056
09.09.2024	0.53828	-0.0283
08.09.2024	0.56658	+0.06059
07.09.2024	0.50599	+0.03388
06.09.2024	0.47211	+0.03045
05.09.2024	0.44166	+0.00868
04.09.2024	0.43298	+0.01318
03.09.2024	0.4198	+0.00375
02.09.2024	0.41605	-0.02033
01.09.2024	0.43638	-0.00238
31.08.2024	0.43876	+0.00454
30.08.2024	0.43422	+0.00247
29.08.2024	0.43175	-0.00241
28.08.2024	0.43416	-0.02117
27.08.2024	0.45533	+0.00017
26.08.2024	0.45516	-0.00659
25.08.2024	0.46175	-0.00468
24.08.2024	0.46643	+0.01969
23.08.2024	0.44674	+0.03421
22.08.2024	0.41253	-0.01522
21.08.2024	0.42775	-0.02093
20.08.2024	0.44868	+0.0126
19.08.2024	0.43608	+0.01009
18.08.2024	0.42599	-0.00896
17.08.2024	0.43495	-0.01502
16.08.2024	0.44997	-0.01153
15.08.2024	0.4615	-0.01054
14.08.2024	0.47204	-0.02366
13.08.2024	0.4957	-0.02089
12.08.2024	0.51659	+0.05079
11.08.2024	0.4658	+0.00101
10.08.2024	0.46479	+0.03009
09.08.2024	0.4347	+0.06803
08.08.2024	0.36667	+0.02728
07.08.2024	0.33939	+0.02206
06.08.2024	0.31733	+0.01621
05.08.2024	0.30112	+0.00611
04.08.2024	0.29501	+0.00118
03.08.2024	0.29383	-0.00012
02.08.2024	0.29395	-0.00286
01.08.2024	0.29681	+0.00815
31.07.2024	0.28866	-0.00277
30.07.2024	0.29143	-0.00977
29.07.2024	0.3012	+2.0E-5
28.07.2024	0.30118	-0.00253
27.07.2024	0.30371	-0.00145
26.07.2024	0.30516	+0.00536
25.07.2024	0.2998	+0.00641
24.07.2024	0.29339	-0.01895
23.07.2024	0.31234	-0.00715
22.07.2024	0.31949	+0.00205
21.07.2024	0.31744	-0.0003
20.07.2024	0.31774	+0.00498
19.07.2024	0.31276

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот