Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, Band Protocol »

Курс Salmonation к Band Protocol

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - BAND / Обратный расчет: курс Band Protocol к Salmonation

Графики

Динамика изменения курса salmonation относительно band protocol, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8144

макс: 1.9061

за сутки:

1.8298

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	1.8298	+0.0011
18.10 07:20	1.8287	-0.0012
18.10 07:10	1.8299	+0.003
18.10 07:00	1.8269	-0.0008
18.10 06:50	1.8277	-0.0044
18.10 06:40	1.8321	-0.0041
18.10 06:30	1.8362	+0.0018
18.10 06:20	1.8344	-0.0005
18.10 06:10	1.8349	-0.0013
18.10 06:03	1.8362	+0.0009
18.10 06:00	1.8353	+0.0095
18.10 05:50	1.8258	-0.0006
18.10 05:40	1.8264	+0.0044
18.10 05:30	1.822	+0.0051
18.10 05:20	1.8169	+0.0007
18.10 05:10	1.8162	-0.0024
18.10 05:00	1.8186	+0.0042
18.10 04:50	1.8144	-0.0043
18.10 04:40	1.8187	-0.0039
18.10 04:30	1.8226	+0.0018
18.10 04:20	1.8208	-0.0117
18.10 04:10	1.8325	+0.0086
18.10 04:03	1.8239	+0.0046
18.10 04:00	1.8193	+0.0019
18.10 03:50	1.8174	-0.0033
18.10 03:40	1.8207	-0.0078
18.10 03:30	1.8285	-0.0033
18.10 03:20	1.8318	-0.0035
18.10 03:10	1.8353	+0.0123
18.10 03:00	1.823	-0.0003
18.10 02:50	1.8233	-0.0039
18.10 02:40	1.8272	+0.0012
18.10 02:30	1.826	-0.0022
18.10 02:20	1.8282	-0.0048
18.10 02:10	1.833	-0.0032
18.10 02:03	1.8362	-0.0034
18.10 02:00	1.8396	-0.0047
18.10 01:50	1.8443	-0.0018
18.10 01:40	1.8461	-0.0026
18.10 01:30	1.8487	-0.0047
18.10 01:20	1.8534	-0.005
18.10 01:10	1.8584	-0.0024
18.10 01:00	1.8608	-0.0005
18.10 00:50	1.8613	-0.0016
18.10 00:40	1.8629	-0.0094
18.10 00:30	1.8723	-0.0022
18.10 00:20	1.8745	+0.0015
18.10 00:10	1.873	-0.0055
18.10 00:03	1.8785	+0.0002
18.10 00:00	1.8783	-0.0048
17.10 23:50	1.8831	+0.0105
17.10 23:40	1.8726	+0.0002
17.10 23:30	1.8724	+0.0044
17.10 23:20	1.868	+0.0041
17.10 23:10	1.8639	+0.0022
17.10 23:00	1.8617	+0.0039
17.10 22:50	1.8578	-0.0026
17.10 22:40	1.8604	-0.0022
17.10 22:30	1.8626	+0.004
17.10 22:20	1.8586	+0.0026
17.10 22:10	1.856	+0.0034
17.10 22:03	1.8526	+0.0003
17.10 22:00	1.8523	+0.0046
17.10 21:50	1.8477	-0.0002
17.10 21:40	1.8479	-0.0019
17.10 21:30	1.8498	-0.0026
17.10 21:20	1.8524	+0.0068
17.10 21:10	1.8456	+0.0068
17.10 21:00	1.8388	+0.0005
17.10 20:50	1.8383	+0.0009
17.10 20:40	1.8374	-
17.10 20:30	1.8374	-0.0112
17.10 20:20	1.8486	-0.0063
17.10 20:10	1.8549	+0.0011
17.10 20:03	1.8538	-0.0039
17.10 20:00	1.8577	-0.0068
17.10 19:50	1.8645	+0.0061
17.10 19:40	1.8584	-0.009
17.10 19:30	1.8674	-0.0037
17.10 19:20	1.8711	-0.0028
17.10 19:10	1.8739	-0.0055
17.10 19:00	1.8794	-0.0012
17.10 18:50	1.8806	-0.0111
17.10 18:40	1.8917	+0.0067
17.10 18:30	1.885	-0.0014
17.10 18:20	1.8864	+0.0008
17.10 18:10	1.8856	+0.0009
17.10 18:03	1.8847	-
17.10 18:00	1.8847	+0.0001
17.10 17:50	1.8846	+0.001
17.10 17:40	1.8836	-0.0034
17.10 17:30	1.887	-0.0022
17.10 17:20	1.8892	+0.0032
17.10 17:10	1.886	+0.003
17.10 17:00	1.883	-0.0048
17.10 16:50	1.8878	+0.0191
17.10 16:40	1.8687	-0.005
17.10 16:30	1.8737	+0.0032
17.10 16:20	1.8705	-0.006
17.10 16:10	1.8765	+0.0113
17.10 16:00	1.8652	-0.0031
17.10 15:50	1.8683	-0.0011
17.10 15:40	1.8694	+0.0054
17.10 15:30	1.864	+0.0107
17.10 15:20	1.8533	-0.0018
17.10 15:10	1.8551	+0.0134
17.10 15:00	1.8417	+0.0001
17.10 14:50	1.8416	-0.0036
17.10 14:40	1.8452	+0.001
17.10 14:30	1.8442	-0.0033
17.10 14:20	1.8475	-0.0081
17.10 14:10	1.8556	-0.0047
17.10 14:00	1.8603	-0.0008
17.10 13:50	1.8611	-0.0001
17.10 13:40	1.8612	+0.0019
17.10 13:30	1.8593	-0.0039
17.10 13:20	1.8632	-0.0105
17.10 13:10	1.8737	-0.0033
17.10 13:00	1.877	+0.0041
17.10 12:50	1.8729	+0.0026
17.10 12:40	1.8703	+0.0022
17.10 12:30	1.8681	-0.0022
17.10 12:20	1.8703	-0.0032
17.10 12:10	1.8735	-0.0025
17.10 12:00	1.876	-0.0121
17.10 11:50	1.8881	+0.0009
17.10 11:40	1.8872	-0.0016
17.10 11:30	1.8888	-0.0005
17.10 11:30	1.8893	-0.0043
17.10 11:20	1.8936	-0.0075
17.10 11:10	1.9011	+0.0071
17.10 11:00	1.894	+0.0045
17.10 10:50	1.8895	-0.0012
17.10 10:40	1.8907	-0.0029
17.10 10:30	1.8936	-0.0037
17.10 10:20	1.8973	-0.0034
17.10 10:10	1.9007	-0.0031
17.10 10:00	1.9038	+0.0015
17.10 09:50	1.9023	+0.002
17.10 09:40	1.9003	+0.0009
17.10 09:30	1.8994	+0.0001
17.10 09:20	1.8993	+0.0036
17.10 09:10	1.8957	+0.0022
17.10 09:00	1.8935	-0.005
17.10 08:50	1.8985	-0.0076
17.10 08:40	1.9061	+0.0027
17.10 08:30	1.9034	+0.0011
17.10 08:20	1.9023	-0.0008
17.10 08:10	1.9031	+0.0103
17.10 08:00	1.8928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6479

макс: 2.0957

за неделю:

1.8298

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	1.8298	-0.0008
18.10 06:50	1.8277	+0.0095
18.10 05:50	1.8258	+0.0042
18.10 04:50	1.8144	+0.0019
18.10 03:50	1.8174	-0.0003
18.10 02:50	1.8233	-0.0047
18.10 01:50	1.8443	-0.0005
18.10 00:50	1.8613	-0.0048
17.10 23:50	1.8831	+0.0039
17.10 22:50	1.8578	+0.0046
17.10 21:50	1.8477	+0.0005
17.10 20:50	1.8383	-0.0068
17.10 19:50	1.8645	-0.0012
17.10 18:50	1.8806	+0.0001
17.10 17:50	1.8846	-0.0048
17.10 16:50	1.8878	-0.0031
17.10 15:50	1.8683	+0.0001
17.10 14:50	1.8416	-0.0008
17.10 13:50	1.8611	+0.0041
17.10 12:50	1.8729	-0.0121
17.10 11:50	1.8881	+0.0045
17.10 10:50	1.8895	+0.0015
17.10 09:50	1.9023	-0.005
17.10 08:50	1.8985	+0.001
17.10 07:50	1.8918	+0.002
17.10 06:50	1.8945	+0.0131
17.10 05:50	1.8829	+0.0034
17.10 04:50	1.8731	-0.0028
17.10 03:50	1.8624	+0.0014
17.10 02:50	1.8443	-0.0036
17.10 01:50	1.8619	-0.0042
17.10 00:50	1.8668	+0.0074
16.10 23:50	1.8583	-0.0017
16.10 22:50	1.8111	-0.0018
16.10 21:50	1.8155	+0.0022
16.10 20:50	1.8086	-0.002
16.10 19:50	1.7934	+0.0024
16.10 18:50	1.7633	+0.0015
16.10 17:50	1.8029	+0.0048
16.10 16:50	1.7811	-0.0028
16.10 15:50	1.7823	-0.0213
16.10 14:50	1.8213	-0.0009
16.10 13:50	1.8272	+0.0109
16.10 12:50	1.7977	-0.0059
16.10 11:50	1.7855	-0.0083
16.10 10:50	1.8	-0.0017
16.10 09:50	1.7823	-0.002
16.10 08:50	1.7872	+0.0067
16.10 07:50	1.7642	-0.0022
16.10 06:50	1.7358	-0.0036
16.10 05:50	1.7498	-0.0014
16.10 04:50	1.7558	+0.0063
16.10 03:50	1.7428	-0.0026
16.10 02:50	1.7723	-
16.10 01:50	1.7638	+0.0032
16.10 00:50	1.7655	-0.0163
15.10 23:50	1.7811	+0.0003
15.10 22:50	1.7985	+0.0042
15.10 21:50	1.7981	+0.0009
15.10 20:50	1.7853	-0.0172
15.10 19:50	1.8156	-0.0136
15.10 18:50	1.849	+0.0074
15.10 17:50	1.8457	+0.0224
15.10 16:50	1.8658	-0.0009
15.10 15:50	1.8495	-0.0327
15.10 14:50	1.8854	+0.0046
15.10 13:50	1.8891	-0.0086
15.10 12:50	1.9103	-0.007
15.10 11:50	1.9002	-0.0023
15.10 10:50	1.902	+0.0054
15.10 09:50	1.8857	-0.0039
15.10 08:50	1.883	+0.0076
15.10 07:50	1.8828	-0.0046
15.10 06:50	1.903	-0.0034
15.10 05:50	1.8931	+0.0049
15.10 04:50	1.8633	-0.0022
15.10 03:50	1.8575	+0.0002
15.10 02:50	1.9092	+0.0035
15.10 01:50	1.9187	-0.0014
15.10 00:50	1.9146	+0.0003
14.10 23:50	1.9079	-0.002
14.10 22:50	1.9148	-0.0054
14.10 21:50	1.9239	+0.0006
14.10 20:50	1.9123	-0.0002
14.10 19:50	1.9133	-0.0012
14.10 18:50	1.9315	-0.0119
14.10 17:50	1.9557	-0.0026
14.10 16:50	1.9403	+0.0016
14.10 15:50	1.9238	+0.0029
14.10 14:50	1.9411	-0.0052
14.10 13:50	1.9528	-0.0031
14.10 12:50	1.9442	-0.0007
14.10 11:50	1.9458	+0.0029
14.10 10:50	1.9586	+0.0009
14.10 09:50	1.9655	+0.0046
14.10 08:50	1.9668	-0.0067
14.10 07:50	1.9663	-0.0123
14.10 06:50	1.9903	-
14.10 05:50	1.9925	-0.007
14.10 04:50	2.0192	-0.0058
14.10 03:50	2.05	-0.0112
14.10 02:50	2.0957	+0.0001
14.10 01:50	2.0617	+0.0064
14.10 00:50	2.0442	+0.0024
13.10 23:50	2.0251	+0.0109
13.10 22:50	2.0291	+0.0003
13.10 21:50	2.008	+0.0066
13.10 20:50	1.9993	-0.0009
13.10 19:50	1.9903	+0.0038
13.10 18:50	1.9479	+0.0087
13.10 17:50	1.9384	-0.0034
13.10 16:50	1.9254	+0.0066
13.10 15:50	1.9302	-0.0018
13.10 14:50	1.921	-0.0138
13.10 13:50	1.9366	-0.0045
13.10 12:50	1.9489	-0.004
13.10 11:50	1.9393	+0.0027
13.10 10:50	1.953	+0.0011
13.10 09:50	1.9474	-0.0069
13.10 08:50	1.9572	+0.0058
13.10 07:50	1.9473	+0.002
13.10 06:50	1.9432	+0.002
13.10 05:50	1.9482	-0.0004
13.10 04:50	1.9627	+0.0004
13.10 03:50	1.9753	-0.0001
13.10 02:50	1.9437	+0.0028
13.10 01:50	1.9512	+0.0085
13.10 00:50	1.9572	+0.0062
12.10 23:50	1.9314	-0.0049
12.10 22:50	1.9365	+0.0005
12.10 21:50	1.9125	-0.0005
12.10 20:50	1.9304	+0.0007
12.10 19:50	1.9347	-0.0116
12.10 18:50	1.9203	-0.0003
12.10 17:50	1.9424	+0.0004
12.10 16:50	1.9295	+0.0001
12.10 15:50	1.8666	+0.006
12.10 14:50	1.8424	+0.0449
12.10 13:50	1.8057	+0.0088
12.10 12:50	1.7726	+0.0024
12.10 11:50	1.7677	-0.0028
12.10 10:50	1.7517	-0.0058
12.10 09:50	1.7512	+0.0045
12.10 08:50	1.7495	+0.0004
12.10 07:50	1.7639	+0.0006
12.10 06:50	1.7683	-0.0035
12.10 05:50	1.7796	-0.0158
12.10 04:50	1.8151	+0.0012
12.10 03:50	1.8165	+0.0001
12.10 02:50	1.8258	+0.0063
12.10 01:50	1.8094	-0.0013
12.10 00:50	1.8247	+0.0052
11.10 23:50	1.8118	-0.0023
11.10 22:50	1.8154	+0.0161
11.10 21:50	1.8074	+0.0075
11.10 20:50	1.793	+0.0013
11.10 19:50	1.8004	+0.002
11.10 18:50	1.8046	-0.0136
11.10 17:50	1.8176	+0.0108
11.10 16:50	1.7653	+0.0108
11.10 15:50	1.7411	+0.0015
11.10 14:50	1.7332	+0.0009
11.10 13:50	1.7113	+0.0272
11.10 12:50	1.7021	+0.0117
11.10 11:50	1.6836	-0.0055
11.10 10:50	1.6779	-0.0012
11.10 09:50	1.6604	-0.0046
11.10 08:50	1.6479	-0.0033
11.10 07:50	1.6602

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.0474

макс: 2.0957

за месяц:

1.8298

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.8014	+0.1187
16.10.2024	1.6827	-0.0281
15.10.2024	1.7108	-0.0928
14.10.2024	1.8036	-0.0315
13.10.2024	1.8351	+0.0861
12.10.2024	1.749	+0.1257
11.10.2024	1.6233	+0.0563
10.10.2024	1.567	-0.0488
09.10.2024	1.6158	-0.1127
08.10.2024	1.7285	+0.0129
07.10.2024	1.7156	+0.1833
06.10.2024	1.5323	+0.0186
05.10.2024	1.5137	-0.0369
04.10.2024	1.5506	-0.1217
03.10.2024	1.6723	+0.0202
02.10.2024	1.6521	+0.1325
01.10.2024	1.5196	+0.1379
30.09.2024	1.3817	+0.0645
29.09.2024	1.3172	+0.078
28.09.2024	1.2392	-0.0264
27.09.2024	1.2656	-0.0326
26.09.2024	1.2982	-0.0257
25.09.2024	1.3239	+0.0491
24.09.2024	1.2748	+0.0463
23.09.2024	1.2285	+0.0054
22.09.2024	1.2231	+0.042
21.09.2024	1.1811	-0.0298
20.09.2024	1.2109	+0.072
19.09.2024	1.1389	+0.0626
18.09.2024	1.0763	+0.0289
17.09.2024	1.0474

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.49639

макс: 2.0957

за квартал:

1.8298

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.8014	+0.1187
16.10.2024	1.6827	-0.0281
15.10.2024	1.7108	-0.0928
14.10.2024	1.8036	-0.0315
13.10.2024	1.8351	+0.0861
12.10.2024	1.749	+0.1257
11.10.2024	1.6233	+0.0563
10.10.2024	1.567	-0.0488
09.10.2024	1.6158	-0.1127
08.10.2024	1.7285	+0.0129
07.10.2024	1.7156	+0.1833
06.10.2024	1.5323	+0.0186
05.10.2024	1.5137	-0.0369
04.10.2024	1.5506	-0.1217
03.10.2024	1.6723	+0.0202
02.10.2024	1.6521	+0.1325
01.10.2024	1.5196	+0.1379
30.09.2024	1.3817	+0.0645
29.09.2024	1.3172	+0.078
28.09.2024	1.2392	-0.0264
27.09.2024	1.2656	-0.0326
26.09.2024	1.2982	-0.0257
25.09.2024	1.3239	+0.0491
24.09.2024	1.2748	+0.0463
23.09.2024	1.2285	+0.0054
22.09.2024	1.2231	+0.042
21.09.2024	1.1811	-0.0298
20.09.2024	1.2109	+0.072
19.09.2024	1.1389	+0.0626
18.09.2024	1.0763	+0.0289
17.09.2024	1.0474	+0.0389
16.09.2024	1.0085	+0.0297
15.09.2024	0.9788	+0.05042
14.09.2024	0.92838	+0.00584
13.09.2024	0.92254	-0.01244
12.09.2024	0.93498	+0.09586
11.09.2024	0.83912	-0.01449
10.09.2024	0.85361	-0.02721
09.09.2024	0.88082	-0.04188
08.09.2024	0.9227	+0.05579
07.09.2024	0.86691	+0.04722
06.09.2024	0.81969	+0.04854
05.09.2024	0.77115	+0.00366
04.09.2024	0.76749	+0.01897
03.09.2024	0.74852	+0.00459
02.09.2024	0.74393	-0.01749
01.09.2024	0.76142	-0.00111
31.08.2024	0.76253	+0.01336
30.08.2024	0.74917	-0.00272
29.08.2024	0.75189	+0.00289
28.08.2024	0.749	-0.02677
27.08.2024	0.77577	-0.00574
26.08.2024	0.78151	-0.01547
25.08.2024	0.79698	-0.00178
24.08.2024	0.79876	+0.0416
23.08.2024	0.75716	+0.03645
22.08.2024	0.72071	-0.02572
21.08.2024	0.74643	-0.05225
20.08.2024	0.79868	+0.00729
19.08.2024	0.79139	+0.01829
18.08.2024	0.7731	-0.00497
17.08.2024	0.77807	-0.02147
16.08.2024	0.79954	-0.00538
15.08.2024	0.80492	-0.0231
14.08.2024	0.82802	-0.05367
13.08.2024	0.88169	-0.01397
12.08.2024	0.89566	+0.09956
11.08.2024	0.7961	-0.00177
10.08.2024	0.79787	+0.0481
09.08.2024	0.74977	+0.10109
08.08.2024	0.64868	+0.04538
07.08.2024	0.6033	+0.05155
06.08.2024	0.55175	+0.02915
05.08.2024	0.5226	-0.0277
04.08.2024	0.5503	+0.00229
03.08.2024	0.54801	+0.02312
02.08.2024	0.52489	+0.01432
01.08.2024	0.51057	+0.00857
31.07.2024	0.502	+0.00561
30.07.2024	0.49639	-0.00804
29.07.2024	0.50443	+0.00709
28.07.2024	0.49734	-0.00723
27.07.2024	0.50457	-0.03342
26.07.2024	0.53799	-0.02698
25.07.2024	0.56497	-0.01814
24.07.2024	0.58311	-0.01264
23.07.2024	0.59575	+0.00379
22.07.2024	0.59196	-0.00486
21.07.2024	0.59682	-0.03917
20.07.2024	0.63599	-0.01895
19.07.2024	0.65494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот