Курсы криптовалют к Salmonation

Биткоин 32942.46
Эфириум 1271.54
Tether 0.48481
Binance Coin 288.88
Solana 74.0536
USD Coin 0.48495
Рипл 0.26459
Dogecoin 0.06475
TRON 0.07712
Tokamak Network 2.5206
Cardano 0.16896
Avalanche 13.4013
SHIBA INU 9.172E-6
Bitcoin Cash 181.31
ChainLink 5.4558
Polkadot 2.0526
NEAR Protocol 2.3431
LEOcoin 2.9594
Лайткоин 35.2905

Курс Salmonation к Beam

Обновлено: 18.10.2024 06:20:01


	=
Калькулятор SUI - BEAM / Обратный расчет: курс Beam к Salmonation

Графики

Динамика изменения курса salmonation относительно beam, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.1717

макс: 130.37

за сутки:

124.18

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	124.18	+0.53
18.10 06:10	123.65	+71.3937
18.10 06:03	52.2563	-72.2237
18.10 06:00	124.48	+1.1
18.10 05:50	123.38	-1.15
18.10 05:40	124.53	-1.3
18.10 05:30	125.83	-0.26
18.10 05:20	126.09	-0.33
18.10 05:10	126.42	-
18.10 05:00	126.42	-0.42
18.10 04:50	126.84	-0.44
18.10 04:40	127.28	-0.26
18.10 04:30	127.54	+0.06
18.10 04:20	127.48	-0.66
18.10 04:10	128.14	+76.9683
18.10 04:03	51.1717	-76.4183
18.10 04:00	127.59	+0.2
18.10 03:50	127.39	-0.11
18.10 03:40	127.5	-0.51
18.10 03:30	128.01	-0.43
18.10 03:20	128.44	+0.35
18.10 03:10	128.09	+0.43
18.10 03:00	127.66	+0.18
18.10 02:50	127.48	-0.12
18.10 02:40	127.6	-0.02
18.10 02:30	127.62	-0.1
18.10 02:20	127.72	+0.19
18.10 02:10	127.53	+74.9129
18.10 02:03	52.6171	-75.3429
18.10 02:00	127.96	-0.29
18.10 01:50	128.25	-0.01
18.10 01:40	128.26	-0.24
18.10 01:30	128.5	-0.05
18.10 01:20	128.55	-0.01
18.10 01:10	128.56	-0.16
18.10 01:00	128.72	-
18.10 00:50	128.72	+0.31
18.10 00:40	128.41	-0.46
18.10 00:30	128.87	-0.24
18.10 00:20	129.11	+0.07
18.10 00:10	129.04	+75.5897
18.10 00:03	53.4503	-76.4797
18.10 00:00	129.93	-0.44
17.10 23:50	130.37	+0.9
17.10 23:40	129.47	+0.2
17.10 23:30	129.27	-0.02
17.10 23:20	129.29	+0.55
17.10 23:10	128.74	+0.02
17.10 23:00	128.72	+0.23
17.10 22:50	128.49	-0.26
17.10 22:40	128.75	-0.14
17.10 22:30	128.89	+0.03
17.10 22:20	128.86	+0.18
17.10 22:10	128.68	+76.483
17.10 22:03	52.197	-76.153
17.10 22:00	128.35	+0.24
17.10 21:50	128.11	-0.34
17.10 21:40	128.45	-0.29
17.10 21:30	128.74	-0.07
17.10 21:20	128.81	+0.44
17.10 21:10	128.37	+1.14
17.10 21:00	127.23	-0.01
17.10 20:50	127.24	-0.03
17.10 20:40	127.27	-0.4
17.10 20:30	127.67	+0.35
17.10 20:20	127.32	-0.36
17.10 20:10	127.68	+75.334
17.10 20:03	52.346	-75.404
17.10 20:00	127.75	-0.03
17.10 19:50	127.78	-0.16
17.10 19:40	127.94	-0.18
17.10 19:30	128.12	-0.55
17.10 19:20	128.67	+0.52
17.10 19:10	128.15	+0.61
17.10 19:00	127.54	+0.15
17.10 18:50	127.39	-1.57
17.10 18:40	128.96	-0.08
17.10 18:30	129.04	-0.41
17.10 18:20	129.45	+0.02
17.10 18:10	129.43	+76.4343
17.10 18:03	52.9957	-76.0143
17.10 18:00	129.01	-0.31
17.10 17:50	129.32	-0.31
17.10 17:40	129.63	+0.25
17.10 17:30	129.38	-0.11
17.10 17:20	129.49	-0.13
17.10 17:10	129.62	+0.15
17.10 17:00	129.47	-0.32
17.10 16:50	129.79	+1.07
17.10 16:40	128.72	+0.53
17.10 16:30	128.19	+0.34
17.10 16:20	127.85	-0.64
17.10 16:10	128.49	-0.06
17.10 16:00	128.55	-0.61
17.10 15:50	129.16	+0.48
17.10 15:40	128.68	+0.31
17.10 15:30	128.37	+0.69
17.10 15:20	127.68	+0.37
17.10 15:10	127.31	+0.04
17.10 15:00	127.27	+0.72
17.10 14:50	126.55	+0.42
17.10 14:40	126.13	+0.46
17.10 14:30	125.67	-0.13
17.10 14:20	125.8	-0.16
17.10 14:10	125.96	+0.36
17.10 14:00	125.6	-0.36
17.10 13:50	125.96	-0.41
17.10 13:40	126.37	-0.34
17.10 13:30	126.71	-0.22
17.10 13:20	126.93	-0.52
17.10 13:10	127.45	-0.3
17.10 13:00	127.75	+0.73
17.10 12:50	127.02	-0.14
17.10 12:40	127.16	+0.68
17.10 12:30	126.48	+0.33
17.10 12:20	126.15	-0.24
17.10 12:10	126.39	-0.32
17.10 12:00	126.71	-1.24
17.10 11:50	127.95	-0.18
17.10 11:40	128.13	-0.36
17.10 11:30	128.49	-0.1
17.10 11:30	128.59	-0.41
17.10 11:20	129	+0.21
17.10 11:10	128.79	+0.19
17.10 11:00	128.6	+0.27
17.10 10:50	128.33	+0.57
17.10 10:40	127.76	-0.22
17.10 10:30	127.98	-0.17
17.10 10:20	128.15	+0.06
17.10 10:10	128.09	-0.34
17.10 10:00	128.43	+0.06
17.10 09:50	128.37	+0.13
17.10 09:40	128.24	+0.47
17.10 09:30	127.77	-0.3
17.10 09:20	128.07	+0.21
17.10 09:10	127.86	+0.29
17.10 09:00	127.57	+0.24
17.10 08:50	127.33	-0.05
17.10 08:40	127.38	-0.34
17.10 08:30	127.72	+0.32
17.10 08:20	127.4	-0.16
17.10 08:10	127.56	+0.18
17.10 08:00	127.38	+0.82
17.10 07:50	126.56	-2.22
17.10 07:40	128.78	+0.54
17.10 07:30	128.24	+0.28
17.10 07:20	127.96	-0.09
17.10 07:10	128.05	-0.51
17.10 07:00	128.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.1717

макс: 154.7

за неделю:

124.18

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	124.18	+1.1
18.10 05:50	123.38	-0.42
18.10 04:50	126.84	+0.2
18.10 03:50	127.39	+0.18
18.10 02:50	127.48	-0.29
18.10 01:50	128.25	-
18.10 00:50	128.72	-0.44
17.10 23:50	130.37	+0.23
17.10 22:50	128.49	+0.24
17.10 21:50	128.11	-0.01
17.10 20:50	127.24	-0.03
17.10 19:50	127.78	+0.15
17.10 18:50	127.39	-0.31
17.10 17:50	129.32	-0.32
17.10 16:50	129.79	-0.61
17.10 15:50	129.16	+0.72
17.10 14:50	126.55	-0.36
17.10 13:50	125.96	+0.73
17.10 12:50	127.02	-1.24
17.10 11:50	127.95	+0.27
17.10 10:50	128.33	+0.06
17.10 09:50	128.37	+0.24
17.10 08:50	127.33	+0.82
17.10 07:50	126.56	-0.02
17.10 06:50	128.58	+0.95
17.10 05:50	127.51	-0.88
17.10 04:50	127.64	+0.49
17.10 03:50	126.16	-0.05
17.10 02:50	124.87	-0.38
17.10 01:50	125.48	-0.31
17.10 00:50	126.47	+0.4
16.10 23:50	126.05	-
16.10 22:50	124.07	-0.22
16.10 21:50	124.05	+0.19
16.10 20:50	124.42	+0.04
16.10 19:50	122.74	+0.23
16.10 18:50	121.07	+0.3
16.10 17:50	122.72	+0.42
16.10 16:50	120.55	-0.98
16.10 15:50	119.94	-1.38
16.10 14:50	123.89	-0.22
16.10 13:50	124.9	+0.15
16.10 12:50	122.75	-0.05
16.10 11:50	121.43	-
16.10 10:50	122.35	+0.28
16.10 09:50	120.47	+0.03
16.10 08:50	119.59	+0.9
16.10 07:50	117.52	+0.12
16.10 06:50	115.78	+0.07
16.10 05:50	116.08	-0.05
16.10 04:50	116.73	+0.62
16.10 03:50	117.84	-0.22
16.10 02:50	119.96	+0.25
16.10 01:50	118.3	-0.07
16.10 00:50	118.56	-0.54
15.10 23:50	117.89	-0.28
15.10 22:50	117.46	+0.27
15.10 21:50	117.56	+0.53
15.10 20:50	119.71	+0.02
15.10 19:50	119.88	-1.72
15.10 18:50	127.93	+0.28
15.10 17:50	128.38	+0.21
15.10 16:50	130.69	+0.38
15.10 15:50	130.24	-2.21
15.10 14:50	133.74	-0.21
15.10 13:50	135.45	-0.41
15.10 12:50	137.61	-0.01
15.10 11:50	135.96	+0.01
15.10 10:50	135.72	+0.23
15.10 09:50	134.57	-0.21
15.10 08:50	133.82	+0.21
15.10 07:50	133.3	-0.27
15.10 06:50	134.89	-0.34
15.10 05:50	134.03	+0.1
15.10 04:50	132.35	-0.05
15.10 03:50	131.44	-0.19
15.10 02:50	134.35	+0.88
15.10 01:50	134.74	+0.06
15.10 00:50	135.02	+0.12
14.10 23:50	134	+0.16
14.10 22:50	135.53	-0.3
14.10 21:50	137.19	-0.14
14.10 20:50	136.69	+0.35
14.10 19:50	136.64	-0.39
14.10 18:50	136.9	+0.2
14.10 17:50	138.38	+0.14
14.10 16:50	140.37	+0.32
14.10 15:50	138.57	+0.23
14.10 14:50	139.5	-0.32
14.10 13:50	139.92	-0.56
14.10 12:50	139.65	-0.13
14.10 11:50	139.48	-0.74
14.10 10:50	141.47	+0.43
14.10 09:50	142.58	-0.38
14.10 08:50	142.66	-0.02
14.10 07:50	141.02	-0.75
14.10 06:50	144.86	-0.86
14.10 05:50	147.52	-0.52
14.10 04:50	150.2	-0.75
14.10 03:50	153.12	-0.46
14.10 02:50	154.7	-0.2
14.10 01:50	151.86	+1.17
14.10 00:50	150.31	+0.25
13.10 23:50	149.95	+0.77
13.10 22:50	150.51	-0.18
13.10 21:50	150.3	+0.11
13.10 20:50	149.79	+0.06
13.10 19:50	149.34	+0.2
13.10 18:50	146.86	+0.4
13.10 17:50	145.13	-0.01
13.10 16:50	144.29	+0.54
13.10 15:50	144.57	-0.27
13.10 14:50	144.31	-0.32
13.10 13:50	143.1	-0.41
13.10 12:50	144.06	-0.19
13.10 11:50	142.66	+0.16
13.10 10:50	143.43	+0.36
13.10 09:50	141.54	-0.68
13.10 08:50	142.29	+0.46
13.10 07:50	142.2	+0.19
13.10 06:50	142.29	-0.78
13.10 05:50	143.42	+0.01
13.10 04:50	144.37	+0.23
13.10 03:50	144.64	-0.09
13.10 02:50	143.62	+0.05
13.10 01:50	144.28	+0.66
13.10 00:50	144.26	+0.87
12.10 23:50	142.93	-0.25
12.10 22:50	143.05	-0.07
12.10 21:50	141.83	+0.11
12.10 20:50	142.34	-0.02
12.10 19:50	140.82	-0.44
12.10 18:50	139.74	-0.13
12.10 17:50	142.12	-0.01
12.10 16:50	141.39	-0.18
12.10 15:50	136.77	+0.27
12.10 14:50	134.68	+3.29
12.10 13:50	131.45	+0.48
12.10 12:50	129.83	+0.73
12.10 11:50	129.11	-0.04
12.10 10:50	127.9	-0.06
12.10 09:50	127.4	+0.19
12.10 08:50	127.12	-0.23
12.10 07:50	128.96	+0.07
12.10 06:50	129.32	+0.22
12.10 05:50	129.46	-0.45
12.10 04:50	129.84	-0.94
12.10 03:50	129.01	-0.1
12.10 02:50	131.18	+0.42
12.10 01:50	129.96	-0.38
12.10 00:50	130.05	+0.35
11.10 23:50	128.87	-0.27
11.10 22:50	130.81	+0.17
11.10 21:50	131.33	+0.49
11.10 20:50	131.28	+0.31
11.10 19:50	132.86	+0.14
11.10 18:50	132.99	-0.69
11.10 17:50	132.85	+0.82
11.10 16:50	129.91	+0.6
11.10 15:50	128.29	+0.06
11.10 14:50	127.77	-0.02
11.10 13:50	127.13	+1.34
11.10 12:50	127.23	+1.03
11.10 11:50	125.11	-0.19
11.10 10:50	124	-0.13
11.10 09:50	123.64	-0.39
11.10 08:50	123.47	-0.1
11.10 07:50	123.61	-0.78
11.10 06:50	124.81

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 51.1717

макс: 154.7

за месяц:

124.18

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	112.85	+9.11
16.10.2024	103.74	-4.02
15.10.2024	107.76	-9.71
14.10.2024	117.47	-5.06
13.10.2024	122.53	+6.72
12.10.2024	115.81	+8.7
11.10.2024	107.11	+2.94
10.10.2024	104.17	-2.3
09.10.2024	106.47	-8.96
08.10.2024	115.43	+2.96
07.10.2024	112.47	+11.48
06.10.2024	100.99	+3.8381
05.10.2024	97.1519	-0.6052
04.10.2024	97.7571	-10.6429
03.10.2024	108.4	+12.25
02.10.2024	96.15	+9.628
01.10.2024	86.522	+1.9812
30.09.2024	84.5408	-1.7155
29.09.2024	86.2563	+4.6267
28.09.2024	81.6296	-1.7426
27.09.2024	83.3722	-3.4247
26.09.2024	86.7969	-4.9028
25.09.2024	91.6997	+6.1075
24.09.2024	85.5922	+2.2764
23.09.2024	83.3158	-1.1552
22.09.2024	84.471	-1.1923
21.09.2024	85.6633	+1.7483
20.09.2024	83.915	+7.7392
19.09.2024	76.1758	+1.4346
18.09.2024	74.7412	+2.2752
17.09.2024	72.466

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 35.9781

макс: 154.7

за квартал:

124.18

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	112.85	+9.11
16.10.2024	103.74	-4.02
15.10.2024	107.76	-9.71
14.10.2024	117.47	-5.06
13.10.2024	122.53	+6.72
12.10.2024	115.81	+8.7
11.10.2024	107.11	+2.94
10.10.2024	104.17	-2.3
09.10.2024	106.47	-8.96
08.10.2024	115.43	+2.96
07.10.2024	112.47	+11.48
06.10.2024	100.99	+3.8381
05.10.2024	97.1519	-0.6052
04.10.2024	97.7571	-10.6429
03.10.2024	108.4	+12.25
02.10.2024	96.15	+9.628
01.10.2024	86.522	+1.9812
30.09.2024	84.5408	-1.7155
29.09.2024	86.2563	+4.6267
28.09.2024	81.6296	-1.7426
27.09.2024	83.3722	-3.4247
26.09.2024	86.7969	-4.9028
25.09.2024	91.6997	+6.1075
24.09.2024	85.5922	+2.2764
23.09.2024	83.3158	-1.1552
22.09.2024	84.471	-1.1923
21.09.2024	85.6633	+1.7483
20.09.2024	83.915	+7.7392
19.09.2024	76.1758	+1.4346
18.09.2024	74.7412	+2.2752
17.09.2024	72.466	+2.6769
16.09.2024	69.7891	+1.7011
15.09.2024	68.088	+1.7513
14.09.2024	66.3367	+0.7463
13.09.2024	65.5904	-2.3491
12.09.2024	67.9395	+4.648
11.09.2024	63.2915	-0.8682
10.09.2024	64.1597	-3.2794
09.09.2024	67.4391	-2.7093
08.09.2024	70.1484	+5.264
07.09.2024	64.8844	+2.3321
06.09.2024	62.5523	+3.8062
05.09.2024	58.7461	+1.9619
04.09.2024	56.7842	+1.6828
03.09.2024	55.1014	+2.6934
02.09.2024	52.408	+0.7514
01.09.2024	51.6566	+2.9481
31.08.2024	48.7085	+0.7134
30.08.2024	47.9951	-2.757
29.08.2024	50.7521	-1.2206
28.08.2024	51.9727	-2.939
27.08.2024	54.9117	-1.3389
26.08.2024	56.2506	-0.0836
25.08.2024	56.3342	+0.3279
24.08.2024	56.0063	+1.8848
23.08.2024	54.1215	+3.0073
22.08.2024	51.1142	-5.2951
21.08.2024	56.4093	-4.4577
20.08.2024	60.867	-0.4705
19.08.2024	61.3375	+1.6699
18.08.2024	59.6676	+0.2987
17.08.2024	59.3689	-2.2402
16.08.2024	61.6091	-1.0936
15.08.2024	62.7027	-1.0483
14.08.2024	63.751	-3.3501
13.08.2024	67.1011	-1.5899
12.08.2024	68.691	+8.4375
11.08.2024	60.2535	-2.4861
10.08.2024	62.7396	+2.5301
09.08.2024	60.2095	+9.466
08.08.2024	50.7435	+4.6153
07.08.2024	46.1282	+2.3139
06.08.2024	43.8143	+2.3076
05.08.2024	41.5067	+0.659
04.08.2024	40.8477	+1.3643
03.08.2024	39.4834	+1.4577
02.08.2024	38.0257	+1.3152
01.08.2024	36.7105	+0.7324
31.07.2024	35.9781	-1.6181
30.07.2024	37.5962	-0.501
29.07.2024	38.0972	-1.6179
28.07.2024	39.7151	+0.1503
27.07.2024	39.5648	-0.6888
26.07.2024	40.2536	-0.2357
25.07.2024	40.4893	-1.1612
24.07.2024	41.6505	+0.9853
23.07.2024	40.6652	+0.6111
22.07.2024	40.0541	-0.9598
21.07.2024	41.0139	-1.3423
20.07.2024	42.3562	+0.7058
19.07.2024	41.6504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот