Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Beldex »

Курс Salmonation к Beldex

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - BDX / Обратный расчет: курс Beldex к Salmonation

Графики

Динамика изменения курса salmonation относительно beldex, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.0981

макс: 27.7889

за сутки:

26.7844

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	26.7844	+0.0784
18.10 07:10	26.706	+0.0856
18.10 07:00	26.6204	-0.039
18.10 06:50	26.6594	-0.0693
18.10 06:40	26.7287	-0.0378
18.10 06:30	26.7665	-0.0652
18.10 06:20	26.8317	-0.0299
18.10 06:10	26.8616	-0.0026
18.10 06:03	26.8642	+0.0222
18.10 06:00	26.842	+0.1484
18.10 05:50	26.6936	-0.0304
18.10 05:40	26.724	+0.1313
18.10 05:30	26.5927	+0.0232
18.10 05:20	26.5695	-0.0043
18.10 05:10	26.5738	+0.0177
18.10 05:00	26.5561	+0.0986
18.10 04:50	26.4575	-0.0055
18.10 04:40	26.463	+0.0585
18.10 04:30	26.4045	+0.0448
18.10 04:20	26.3597	-0.0355
18.10 04:10	26.3952	+0.1684
18.10 04:03	26.2268	+0.0015
18.10 04:00	26.2253	-0.0093
18.10 03:50	26.2346	-0.0135
18.10 03:40	26.2481	-0.1095
18.10 03:30	26.3576	-0.045
18.10 03:20	26.4026	-0.0035
18.10 03:10	26.4061	+0.1403
18.10 03:00	26.2658	-0.0043
18.10 02:50	26.2701	-0.0297
18.10 02:40	26.2998	+0.0048
18.10 02:30	26.295	-0.0468
18.10 02:20	26.3418	-0.0257
18.10 02:10	26.3675	-0.0512
18.10 02:03	26.4187	+0.0004
18.10 02:00	26.4183	-0.0448
18.10 01:50	26.4631	+0.0137
18.10 01:40	26.4494	-0.08
18.10 01:30	26.5294	-0.1038
18.10 01:20	26.6332	-0.0236
18.10 01:10	26.6568	-0.0029
18.10 01:00	26.6597	-0.0049
18.10 00:50	26.6646	-0.0278
18.10 00:40	26.6924	-0.1053
18.10 00:30	26.7977	-0.0604
18.10 00:20	26.8581	+0.0895
18.10 00:10	26.7686	-0.1715
18.10 00:03	26.9401	-0.0009
18.10 00:00	26.941	-0.0888
17.10 23:50	27.0298	+0.1964
17.10 23:40	26.8334	+0.0025
17.10 23:30	26.8309	+0.0883
17.10 23:20	26.7426	+0.0753
17.10 23:10	26.6673	+0.0353
17.10 23:00	26.632	+0.0413
17.10 22:50	26.5907	+0.0634
17.10 22:40	26.5273	-0.0008
17.10 22:30	26.5281	-0.0013
17.10 22:20	26.5294	+0.0466
17.10 22:10	26.4828	+0.0187
17.10 22:03	26.4641	-0.0094
17.10 22:00	26.4735	+0.0696
17.10 21:50	26.4039	+0.0574
17.10 21:40	26.3465	-0.0484
17.10 21:30	26.3949	+0.0418
17.10 21:20	26.3531	+0.0106
17.10 21:10	26.3425	+0.0463
17.10 21:00	26.2962	-0.0072
17.10 20:50	26.3034	+0.0766
17.10 20:40	26.2268	+0.0073
17.10 20:30	26.2195	-0.284
17.10 20:20	26.5035	+0.0101
17.10 20:10	26.4934	+0.0538
17.10 20:03	26.4396	-0.0409
17.10 20:00	26.4805	-0.0112
17.10 19:50	26.4917	+0.102
17.10 19:40	26.3897	-0.2055
17.10 19:30	26.5952	+0.0137
17.10 19:20	26.5815	-0.096
17.10 19:10	26.6775	-0.0946
17.10 19:00	26.7721	-0.0651
17.10 18:50	26.8372	+0.0854
17.10 18:40	26.7518	+0.1698
17.10 18:30	26.582	+0.0397
17.10 18:20	26.5423	-0.0176
17.10 18:10	26.5599	-0.0649
17.10 18:03	26.6248	+0.0279
17.10 18:00	26.5969	+0.0696
17.10 17:50	26.5273	+0.0471
17.10 17:40	26.4802	-0.0592
17.10 17:30	26.5394	+0.0473
17.10 17:20	26.4921	+0.0346
17.10 17:10	26.4575	-0.0657
17.10 17:00	26.5232	-0.0912
17.10 16:50	26.6144	+0.2752
17.10 16:40	26.3392	-0.1351
17.10 16:30	26.4743	+0.0026
17.10 16:20	26.4717	-0.058
17.10 16:10	26.5297	+0.2066
17.10 16:00	26.3231	-0.0695
17.10 15:50	26.3926	+0.0204
17.10 15:40	26.3722	+0.0786
17.10 15:30	26.2936	+0.1747
17.10 15:20	26.1189	-0.0282
17.10 15:10	26.1471	+0.0296
17.10 15:00	26.1175	+0.0194
17.10 14:50	26.0981	-0.054
17.10 14:40	26.1521	+0.0334
17.10 14:30	26.1187	-0.1347
17.10 14:20	26.2534	-0.0869
17.10 14:10	26.3403	-0.1104
17.10 14:00	26.4507	+0.0411
17.10 13:50	26.4096	+0.0054
17.10 13:40	26.4042	-0.148
17.10 13:30	26.5522	-0.1448
17.10 13:20	26.697	-0.1906
17.10 13:10	26.8876	-0.0964
17.10 13:00	26.984	+0.0799
17.10 12:50	26.9041	+0.0541
17.10 12:40	26.85	+0.0178
17.10 12:30	26.8322	-0.0614
17.10 12:20	26.8936	-0.0479
17.10 12:10	26.9415	-0.0225
17.10 12:00	26.964	-0.0377
17.10 11:50	27.0017	+0.0049
17.10 11:40	26.9968	-0.0139
17.10 11:30	27.0107	+0.0052
17.10 11:30	27.0055	-0.1029
17.10 11:20	27.1084	-0.0547
17.10 11:10	27.1631	+0.1276
17.10 11:00	27.0355	-0.0119
17.10 10:50	27.0474	-0.0429
17.10 10:40	27.0903	-0.0171
17.10 10:30	27.1074	-0.1713
17.10 10:20	27.2787	-0.1023
17.10 10:10	27.381	-0.1195
17.10 10:00	27.5005	-0.0237
17.10 09:50	27.5242	+0.0314
17.10 09:40	27.4928	+0.0769
17.10 09:30	27.4159	+0.1318
17.10 09:20	27.2841	+0.0026
17.10 09:10	27.2815	+0.2376
17.10 09:00	27.0439	-0.2924
17.10 08:50	27.3363	-0.4012
17.10 08:40	27.7375	-0.0181
17.10 08:30	27.7556	+0.0166
17.10 08:20	27.739	-0.0499
17.10 08:10	27.7889	+0.0334
17.10 08:00	27.7555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.0715

макс: 30.818

за неделю:

26.7844

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	26.7844	-0.039
18.10 06:50	26.6594	+0.1484
18.10 05:50	26.6936	+0.0986
18.10 04:50	26.4575	-0.0093
18.10 03:50	26.2346	-0.0043
18.10 02:50	26.2701	-0.0448
18.10 01:50	26.4631	-0.0049
18.10 00:50	26.6646	-0.0888
17.10 23:50	27.0298	+0.0413
17.10 22:50	26.5907	+0.0696
17.10 21:50	26.4039	-0.0072
17.10 20:50	26.3034	-0.0112
17.10 19:50	26.4917	-0.0651
17.10 18:50	26.8372	+0.0696
17.10 17:50	26.5273	-0.0912
17.10 16:50	26.6144	-0.0695
17.10 15:50	26.3926	+0.0194
17.10 14:50	26.0981	+0.0411
17.10 13:50	26.4096	+0.0799
17.10 12:50	26.9041	-0.0377
17.10 11:50	27.0017	-0.0119
17.10 10:50	27.0474	-0.0237
17.10 09:50	27.5242	-0.2924
17.10 08:50	27.3363	+0.1366
17.10 07:50	27.6189	+0.0281
17.10 06:50	28.4987	+0.1413
17.10 05:50	28.4241	+0.1891
17.10 04:50	28.3168	-0.0804
17.10 03:50	28.3319	-0.008
17.10 02:50	27.9462	-0.0329
17.10 01:50	28.341	-0.0904
17.10 00:50	28.3951	+0.0993
16.10 23:50	28.3255	+0.0292
16.10 22:50	27.6145	+0.0352
16.10 21:50	27.7556	-0.0096
16.10 20:50	28.01	+0.0621
16.10 19:50	27.7616	-0.0558
16.10 18:50	27.4793	+0.0041
16.10 17:50	28.0401	+0.1066
16.10 16:50	27.9269	-0.0165
16.10 15:50	28.1016	-0.2447
16.10 14:50	28.7815	+0.0304
16.10 13:50	28.7463	+0.2407
16.10 12:50	28.1805	-0.0169
16.10 11:50	27.6878	-0.0882
16.10 10:50	27.8433	+0.0323
16.10 09:50	27.848	-0.0329
16.10 08:50	28.2505	+0.1833
16.10 07:50	27.5911	+0.0183
16.10 06:50	27.2231	-0.0849
16.10 05:50	27.4805	-0.0257
16.10 04:50	27.5352	+0.0428
16.10 03:50	27.4737	+0.0041
16.10 02:50	27.9318	+0.0137
16.10 01:50	27.6347	+0.1635
16.10 00:50	27.367	-0.1769
15.10 23:50	27.3311	+0.0069
15.10 22:50	27.9256	+0.0119
15.10 21:50	28.1487	+0.0487
15.10 20:50	27.808	-0.2572
15.10 19:50	28.2695	-0.4087
15.10 18:50	28.5661	+0.2286
15.10 17:50	28.095	+0.78
15.10 16:50	27.8641	-0.0113
15.10 15:50	27.3229	-0.8307
15.10 14:50	27.2676	+0.0012
15.10 13:50	28.2789	-0.073
15.10 12:50	28.6213	-0.0846
15.10 11:50	28.5416	+0.0352
15.10 10:50	28.4282	+0.0817
15.10 09:50	28.1832	-0.1199
15.10 08:50	27.9659	+0.0215
15.10 07:50	28.3144	-0.0627
15.10 06:50	28.657	-0.0922
15.10 05:50	28.94	+0.0988
15.10 04:50	28.4192	+0.0413
15.10 03:50	28.268	-0.0016
15.10 02:50	29.1107	+0.1002
15.10 01:50	29.2258	+0.005
15.10 00:50	29.0073	+0.0694
14.10 23:50	28.9092	-0.0048
14.10 22:50	29.016	-0.0624
14.10 21:50	29.2587	-0.0052
14.10 20:50	29.086	+0.0209
14.10 19:50	28.977	+0.0654
14.10 18:50	28.7049	-0.2323
14.10 17:50	29.0341	+0.0101
14.10 16:50	28.5717	-0.0247
14.10 15:50	28.5306	+0.0169
14.10 14:50	28.9106	-0.0565
14.10 13:50	29.0879	-0.013
14.10 12:50	28.9911	+0.0597
14.10 11:50	28.9114	-0.0882
14.10 10:50	29.471	+0.0792
14.10 09:50	29.6435	+0.2249
14.10 08:50	29.4278	-0.1115
14.10 07:50	29.7648	-0.0559
14.10 06:50	29.7904	-0.0067
14.10 05:50	29.3149	-0.1977
14.10 04:50	30.0043	-0.1795
14.10 03:50	30.3411	-0.087
14.10 02:50	30.818	+0.0134
14.10 01:50	30.2411	+0.107
14.10 00:50	29.8661	+0.0589
13.10 23:50	29.1358	+0.1678
13.10 22:50	29.1828	-0.0317
13.10 21:50	28.8543	+0.0916
13.10 20:50	28.8662	-0.0028
13.10 19:50	28.833	+0.0713
13.10 18:50	28.0745	+0.0112
13.10 17:50	28.2393	-0.2265
13.10 16:50	28.9212	+0.2478
13.10 15:50	28.9973	-0.124
13.10 14:50	28.7892	-0.3957
13.10 13:50	29.1039	+0.0911
13.10 12:50	29.3913	-0.2729
13.10 11:50	29.3597	+0.195
13.10 10:50	29.2363	+0.0419
13.10 09:50	28.9393	-0.132
13.10 08:50	29.2063	+0.1174
13.10 07:50	29.0394	+0.048
13.10 06:50	28.9024	-0.1658
13.10 05:50	29.167	-0.0941
13.10 04:50	29.3072	+0.0121
13.10 03:50	29.5195	-0.0398
13.10 02:50	29.0419	+0.0453
13.10 01:50	29.2267	+0.1159
13.10 00:50	29.4198	+0.1165
12.10 23:50	28.9493	-0.0722
12.10 22:50	28.9238	+0.0451
12.10 21:50	28.4697	-0.008
12.10 20:50	28.6661	+0.0502
12.10 19:50	28.5778	-0.2377
12.10 18:50	28.5347	-0.032
12.10 17:50	28.9539	+0.0008
12.10 16:50	28.71	-0.0181
12.10 15:50	27.7241	+0.1189
12.10 14:50	27.3993	+0.6305
12.10 13:50	27.0476	+0.1097
12.10 12:50	26.5716	+0.0831
12.10 11:50	26.5484	-0.143
12.10 10:50	26.468	-0.0616
12.10 09:50	26.552	+0.07
12.10 08:50	26.3662	-0.0226
12.10 07:50	26.6283	-0.0564
12.10 06:50	26.6664	-0.0816
12.10 05:50	26.955	-0.23
12.10 04:50	27.3081	+0.1433
12.10 03:50	27.1801	+0.0107
12.10 02:50	27.5094	+0.1164
12.10 01:50	27.2806	-0.022
12.10 00:50	27.3197	+0.0568
11.10 23:50	26.8261	-0.0375
11.10 22:50	26.554	+0.0841
11.10 21:50	26.4086	+0.0644
11.10 20:50	26.2451	-0.0311
11.10 19:50	26.4455	+0.0941
11.10 18:50	26.1932	-0.2443
11.10 17:50	27.0339	+0.1625
11.10 16:50	26.3594	+0.3051
11.10 15:50	25.9714	+0.0882
11.10 14:50	25.6916	+0.1239
11.10 13:50	24.5306	+0.5101
11.10 12:50	24.1383	+0.3157
11.10 11:50	23.6273	-0.1301
11.10 10:50	23.486	-0.0448
11.10 09:50	23.2242	-0.0888
11.10 08:50	23.0715	-0.1008
11.10 07:50	23.1211

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 20.9607

макс: 32.5557

за месяц:

26.7844

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	25.9494	-0.1849
16.10.2024	26.1343	+0.1022
15.10.2024	26.0321	-1.0301
14.10.2024	27.0622	-0.0271
13.10.2024	27.0893	+0.9074
12.10.2024	26.1819	+2.6905
11.10.2024	23.4914	+1.4093
10.10.2024	22.0821	-2.4047
09.10.2024	24.4868	-4.2146
08.10.2024	28.7014	-1.9586
07.10.2024	30.66	+2.0994
06.10.2024	28.5606	-0.2441
05.10.2024	28.8047	-0.7225
04.10.2024	29.5272	-2.3432
03.10.2024	31.8704	-0.6853
02.10.2024	32.5557	+0.0239
01.10.2024	32.5318	+1.3012
30.09.2024	31.2306	+0.2723
29.09.2024	30.9583	+2.4109
28.09.2024	28.5474	-0.3299
27.09.2024	28.8773	-0.7597
26.09.2024	29.637	-1.549
25.09.2024	31.186	+1.8177
24.09.2024	29.3683	+0.6465
23.09.2024	28.7218	+0.9669
22.09.2024	27.7549	+0.5891
21.09.2024	27.1658	-0.1153
20.09.2024	27.2811	+2.3018
19.09.2024	24.9793	+2.5021
18.09.2024	22.4772	+1.5165
17.09.2024	20.9607

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 10.7836

макс: 32.5557

за квартал:

26.7844

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	25.9494	-0.1849
16.10.2024	26.1343	+0.1022
15.10.2024	26.0321	-1.0301
14.10.2024	27.0622	-0.0271
13.10.2024	27.0893	+0.9074
12.10.2024	26.1819	+2.6905
11.10.2024	23.4914	+1.4093
10.10.2024	22.0821	-2.4047
09.10.2024	24.4868	-4.2146
08.10.2024	28.7014	-1.9586
07.10.2024	30.66	+2.0994
06.10.2024	28.5606	-0.2441
05.10.2024	28.8047	-0.7225
04.10.2024	29.5272	-2.3432
03.10.2024	31.8704	-0.6853
02.10.2024	32.5557	+0.0239
01.10.2024	32.5318	+1.3012
30.09.2024	31.2306	+0.2723
29.09.2024	30.9583	+2.4109
28.09.2024	28.5474	-0.3299
27.09.2024	28.8773	-0.7597
26.09.2024	29.637	-1.549
25.09.2024	31.186	+1.8177
24.09.2024	29.3683	+0.6465
23.09.2024	28.7218	+0.9669
22.09.2024	27.7549	+0.5891
21.09.2024	27.1658	-0.1153
20.09.2024	27.2811	+2.3018
19.09.2024	24.9793	+2.5021
18.09.2024	22.4772	+1.5165
17.09.2024	20.9607	+1.0929
16.09.2024	19.8678	-0.2959
15.09.2024	20.1637	+1.216
14.09.2024	18.9477	+0.2006
13.09.2024	18.7471	-0.1191
12.09.2024	18.8662	+2.3305
11.09.2024	16.5357	-0.5265
10.09.2024	17.0622	-0.0589
09.09.2024	17.1211	-0.2677
08.09.2024	17.3888	+1.6492
07.09.2024	15.7396	+0.8815
06.09.2024	14.8581	+0.0115
05.09.2024	14.8466	-0.114
04.09.2024	14.9606	-0.3907
03.09.2024	15.3513	+0.1438
02.09.2024	15.2075	-0.5979
01.09.2024	15.8054	-0.1065
31.08.2024	15.9119	+0.3974
30.08.2024	15.5145	-0.2547
29.08.2024	15.7692	-0.323
28.08.2024	16.0922	-1.5461
27.08.2024	17.6383	-0.3472
26.08.2024	17.9855	-0.3785
25.08.2024	18.364	-0.435
24.08.2024	18.799	+1.4094
23.08.2024	17.3896	+1.5495
22.08.2024	15.8401	-0.2445
21.08.2024	16.0846	-0.7008
20.08.2024	16.7854	+0.5949
19.08.2024	16.1905	+0.3124
18.08.2024	15.8781	+0.4567
17.08.2024	15.4214	-0.5611
16.08.2024	15.9825	-0.1689
15.08.2024	16.1514	-1.2935
14.08.2024	17.4449	-1.0316
13.08.2024	18.4765	-0.5791
12.08.2024	19.0556	+1.463
11.08.2024	17.5926	-0.002
10.08.2024	17.5946	+0.8575
09.08.2024	16.7371	+2.6885
08.08.2024	14.0486	+1.4052
07.08.2024	12.6434	+0.5525
06.08.2024	12.0909	+1.3073
05.08.2024	10.7836	-1.4588
04.08.2024	12.2424	-0.9472
03.08.2024	13.1896	-0.8214
02.08.2024	14.011	-0.9292
01.08.2024	14.9402	-0.6613
31.07.2024	15.6015	-0.107
30.07.2024	15.7085	-0.3274
29.07.2024	16.0359	+0.1431
28.07.2024	15.8928	-0.4404
27.07.2024	16.3332	+0.233
26.07.2024	16.1002	+0.6436
25.07.2024	15.4566	-1.5411
24.07.2024	16.9977	-0.7539
23.07.2024	17.7516	-0.6275
22.07.2024	18.3791	+0.2934
21.07.2024	18.0857	-0.4125
20.07.2024	18.4982	+0.4311
19.07.2024	18.0671

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот