Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, BICONOMY (BICO) »

Курс Salmonation к BICONOMY (BICO)

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - BICO / Обратный расчет: курс BICONOMY (BICO) к Salmonation

Графики

Динамика изменения курса salmonation относительно biconomy (bico), за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0122

макс: 10.3734

за сутки:

10.2888

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	10.2888	-0.0053
18.10 07:10	10.2941	+0.0253
18.10 07:00	10.2688	-0.0005
18.10 06:50	10.2693	-0.0327
18.10 06:40	10.302	-0.0312
18.10 06:30	10.3332	+0.0035
18.10 06:20	10.3297	+0.0062
18.10 06:10	10.3235	+0.0049
18.10 06:03	10.3186	+0.0062
18.10 06:00	10.3124	+0.0476
18.10 05:50	10.2648	-0.0035
18.10 05:40	10.2683	+0.0201
18.10 05:30	10.2482	+0.0283
18.10 05:20	10.2199	+0.0112
18.10 05:10	10.2087	+0.0002
18.10 05:00	10.2085	+0.0201
18.10 04:50	10.1884	-0.015
18.10 04:40	10.2034	-0.0083
18.10 04:30	10.2117	+0.0209
18.10 04:20	10.1908	-0.0424
18.10 04:10	10.2332	+0.0497
18.10 04:03	10.1835	+0.022
18.10 04:00	10.1615	-0.0018
18.10 03:50	10.1633	-0.0133
18.10 03:40	10.1766	-0.013
18.10 03:30	10.1896	-0.0189
18.10 03:20	10.2085	+0.0163
18.10 03:10	10.1922	+0.0561
18.10 03:00	10.1361	-0.0035
18.10 02:50	10.1396	-0.0113
18.10 02:40	10.1509	+0.0142
18.10 02:30	10.1367	+0.0014
18.10 02:20	10.1353	-0.0003
18.10 02:10	10.1356	-0.025
18.10 02:03	10.1606	-0.0147
18.10 02:00	10.1753	-0.021
18.10 01:50	10.1963	-0.0105
18.10 01:40	10.2068	-0.0129
18.10 01:30	10.2197	-0.012
18.10 01:20	10.2317	-0.0075
18.10 01:10	10.2392	-0.0093
18.10 01:00	10.2485	-0.0109
18.10 00:50	10.2594	-0.0058
18.10 00:40	10.2652	-0.0387
18.10 00:30	10.3039	-0.0216
18.10 00:20	10.3255	+0.0065
18.10 00:10	10.319	-0.0243
18.10 00:03	10.3433	-0.0041
18.10 00:00	10.3474	-0.0198
17.10 23:50	10.3672	+0.0735
17.10 23:40	10.2937	+0.0139
17.10 23:30	10.2798	+0.0303
17.10 23:20	10.2495	+0.0333
17.10 23:10	10.2162	+0.0211
17.10 23:00	10.1951	+0.0088
17.10 22:50	10.1863	-0.0021
17.10 22:40	10.1884	+0.0006
17.10 22:30	10.1878	+0.024
17.10 22:20	10.1638	+0.0291
17.10 22:10	10.1347	+0.0127
17.10 22:03	10.122	-0.0002
17.10 22:00	10.1222	+0.0175
17.10 21:50	10.1047	-0.0062
17.10 21:40	10.1109	-0.0139
17.10 21:30	10.1248	-0.0241
17.10 21:20	10.1489	+0.0696
17.10 21:10	10.0793	+0.0357
17.10 21:00	10.0436	-0.0051
17.10 20:50	10.0487	+0.0005
17.10 20:40	10.0482	+0.036
17.10 20:30	10.0122	-0.0389
17.10 20:20	10.0511	-0.0142
17.10 20:10	10.0653	+0.0174
17.10 20:03	10.0479	-0.007
17.10 20:00	10.0549	-0.0069
17.10 19:50	10.0618	+0.0293
17.10 19:40	10.0325	-0.0143
17.10 19:30	10.0468	-0.0336
17.10 19:20	10.0804	-0.0174
17.10 19:10	10.0978	-0.022
17.10 19:00	10.1198	-0.0134
17.10 18:50	10.1332	-0.0617
17.10 18:40	10.1949	+0.0409
17.10 18:30	10.154	-0.0403
17.10 18:20	10.1943	+0.0149
17.10 18:10	10.1794	+0.0033
17.10 18:03	10.1761	-0.0006
17.10 18:00	10.1767	-0.0053
17.10 17:50	10.182	+0.0089
17.10 17:40	10.1731	-0.0125
17.10 17:30	10.1856	+0.0162
17.10 17:20	10.1694	+0.0158
17.10 17:10	10.1536	+0.0025
17.10 17:00	10.1511	-0.0332
17.10 16:50	10.1843	+0.0469
17.10 16:40	10.1374	-0.0066
17.10 16:30	10.144	+0.0225
17.10 16:20	10.1215	-0.02
17.10 16:10	10.1415	+0.0516
17.10 16:00	10.0899	-0.0018
17.10 15:50	10.0917	-0.0225
17.10 15:40	10.1142	-0.0133
17.10 15:30	10.1275	+0.0554
17.10 15:20	10.0721	-0.0195
17.10 15:10	10.0916	-0.0149
17.10 15:00	10.1065	+0.0114
17.10 14:50	10.0951	-0.0105
17.10 14:40	10.1056	+0.0047
17.10 14:30	10.1009	-0.019
17.10 14:20	10.1199	-0.0443
17.10 14:10	10.1642	-0.0019
17.10 14:00	10.1661	-0.0026
17.10 13:50	10.1687	-0.0146
17.10 13:40	10.1833	-0.0252
17.10 13:30	10.2085	-0.0478
17.10 13:20	10.2563	-0.0164
17.10 13:10	10.2727	-0.0247
17.10 13:00	10.2974	+0.0194
17.10 12:50	10.278	+0.0224
17.10 12:40	10.2556	+0.0384
17.10 12:30	10.2172	+0.001
17.10 12:20	10.2162	+0.0022
17.10 12:10	10.214	+0.0053
17.10 12:00	10.2087	-0.0859
17.10 11:50	10.2946	+0.0075
17.10 11:40	10.2871	-0.0067
17.10 11:30	10.2938	-0.0106
17.10 11:30	10.3044	-0.0242
17.10 11:20	10.3286	-0.0092
17.10 11:10	10.3378	+0.0182
17.10 11:00	10.3196	+0.0242
17.10 10:50	10.2954	-0.0128
17.10 10:40	10.3082	+0.0065
17.10 10:30	10.3017	-0.025
17.10 10:20	10.3267	-0.011
17.10 10:10	10.3377	-0.0304
17.10 10:00	10.3681	-0.0038
17.10 09:50	10.3719	+0.0187
17.10 09:40	10.3532	+0.0121
17.10 09:30	10.3411	+0.0151
17.10 09:20	10.326	+0.0017
17.10 09:10	10.3243	+0.0007
17.10 09:00	10.3236	-0.006
17.10 08:50	10.3296	-0.0342
17.10 08:40	10.3638	-0.0096
17.10 08:30	10.3734	+0.0267
17.10 08:20	10.3467	+0.0096
17.10 08:10	10.3371	+0.0017
17.10 08:00	10.3354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2384

макс: 11.2371

за неделю:

10.2888

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	10.2888	-0.0005
18.10 06:50	10.2693	+0.0476
18.10 05:50	10.2648	+0.0201
18.10 04:50	10.1884	-0.0018
18.10 03:50	10.1633	-0.0035
18.10 02:50	10.1396	-0.021
18.10 01:50	10.1963	-0.0109
18.10 00:50	10.2594	-0.0198
17.10 23:50	10.3672	+0.0088
17.10 22:50	10.1863	+0.0175
17.10 21:50	10.1047	-0.0051
17.10 20:50	10.0487	-0.0069
17.10 19:50	10.0618	-0.0134
17.10 18:50	10.1332	-0.0053
17.10 17:50	10.182	-0.0332
17.10 16:50	10.1843	-0.0018
17.10 15:50	10.0917	+0.0114
17.10 14:50	10.0951	-0.0026
17.10 13:50	10.1687	+0.0194
17.10 12:50	10.278	-0.0859
17.10 11:50	10.2946	+0.0242
17.10 10:50	10.2954	-0.0038
17.10 09:50	10.3719	-0.006
17.10 08:50	10.3296	-0.0035
17.10 07:50	10.3389	+0.0038
17.10 06:50	10.3218	+0.0751
17.10 05:50	10.2603	+0.0036
17.10 04:50	10.2088	+0.0064
17.10 03:50	10.1233	-0.0101
17.10 02:50	10.0485	-0.004
17.10 01:50	10.1065	-0.0289
17.10 00:50	10.1055	+0.0573
16.10 23:50	9.999	-0.0094
16.10 22:50	9.8188	+0.0148
16.10 21:50	9.7841	+0.0269
16.10 20:50	9.7212	-0.0079
16.10 19:50	9.5982	+0.0174
16.10 18:50	9.3975	+0.0066
16.10 17:50	9.6353	+0.0108
16.10 16:50	9.5538	+0.0063
16.10 15:50	9.4793	-0.1234
16.10 14:50	9.6964	-0.0156
16.10 13:50	9.7356	+0.0446
16.10 12:50	9.5822	-0.0414
16.10 11:50	9.5369	-0.0351
16.10 10:50	9.6246	+0.0106
16.10 09:50	9.5673	+0.0107
16.10 08:50	9.5139	+0.0258
16.10 07:50	9.4126	-0.0172
16.10 06:50	9.2384	-0.0155
16.10 05:50	9.2908	-0.0281
16.10 04:50	9.365	+0.0421
16.10 03:50	9.2876	-0.0109
16.10 02:50	9.4199	+0.0071
16.10 01:50	9.3585	+0.0084
16.10 00:50	9.402	-0.0972
15.10 23:50	9.4695	-0.0074
15.10 22:50	9.5385	+0.0198
15.10 21:50	9.5305	+0.0192
15.10 20:50	9.5202	-0.0229
15.10 19:50	9.6024	-0.0521
15.10 18:50	9.7401	+0.0372
15.10 17:50	9.7296	+0.0781
15.10 16:50	9.8292	-0.004
15.10 15:50	9.816	-0.0783
15.10 14:50	9.9671	-0.0043
15.10 13:50	10.0038	-0.0401
15.10 12:50	10.1162	-0.0032
15.10 11:50	10.009	-0.0007
15.10 10:50	9.9991	+0.0286
15.10 09:50	9.9276	-0.0563
15.10 08:50	9.9263	-0.0014
15.10 07:50	9.8964	-0.0077
15.10 06:50	9.9411	-0.0027
15.10 05:50	9.881	+0.0255
15.10 04:50	9.7949	-0.0055
15.10 03:50	9.7969	-0.0056
15.10 02:50	10.0825	+0.05
15.10 01:50	10.0807	+0.0202
15.10 00:50	10.0841	+0.0114
14.10 23:50	10.082	-0.005
14.10 22:50	10.1455	-0.0196
14.10 21:50	10.232	+0.0099
14.10 20:50	10.1594	+0.0255
14.10 19:50	10.1763	+0.0231
14.10 18:50	10.2844	-0.0526
14.10 17:50	10.3456	-0.0433
14.10 16:50	10.2785	+0.0001
14.10 15:50	10.1362	-0.077
14.10 14:50	10.4385	-0.0143
14.10 13:50	10.4943	+0.0102
14.10 12:50	10.4388	+0.0012
14.10 11:50	10.4538	+0.0161
14.10 10:50	10.5271	-0.0041
14.10 09:50	10.5585	+0.0158
14.10 08:50	10.6223	-0.0241
14.10 07:50	10.5706	-0.0211
14.10 06:50	10.6466	-0.0065
14.10 05:50	10.7278	-0.0353
14.10 04:50	10.9064	-0.0528
14.10 03:50	11.1591	-0.0384
14.10 02:50	11.2371	-0.0125
14.10 01:50	11.08	+0.0023
14.10 00:50	11.0755	+0.0221
13.10 23:50	10.9679	+0.0561
13.10 22:50	11.004	-0.0077
13.10 21:50	10.9121	+0.0078
13.10 20:50	10.8615	+0.0137
13.10 19:50	10.8173	+0.0116
13.10 18:50	10.6588	+0.0859
13.10 17:50	10.5071	-0.0325
13.10 16:50	10.4911	+0.0324
13.10 15:50	10.4965	-0.0091
13.10 14:50	10.4821	-0.0719
13.10 13:50	10.528	-0.0343
13.10 12:50	10.6217	-0.0189
13.10 11:50	10.5633	+0.0166
13.10 10:50	10.6128	+0.004
13.10 09:50	10.5498	-0.0445
13.10 08:50	10.6305	+0.0295
13.10 07:50	10.6161	+0.027
13.10 06:50	10.7223	+0.0028
13.10 05:50	10.7602	+0.0146
13.10 04:50	10.8498	+0.0101
13.10 03:50	10.8552	+0.0016
13.10 02:50	10.7011	+0.0013
13.10 01:50	10.7338	+0.0688
13.10 00:50	10.7465	+0.0188
12.10 23:50	10.6189	-0.0402
12.10 22:50	10.7147	+0.0001
12.10 21:50	10.5767	-0.0037
12.10 20:50	10.5763	-0.0058
12.10 19:50	10.6287	-0.0824
12.10 18:50	10.553	-0.0069
12.10 17:50	10.7259	+0.0162
12.10 16:50	10.6387	-0.0296
12.10 15:50	10.3551	+0.016
12.10 14:50	10.2292	+0.2477
12.10 13:50	9.9378	+0.0318
12.10 12:50	9.7972	+0.0263
12.10 11:50	9.7596	-0.025
12.10 10:50	9.6268	-0.0466
12.10 09:50	9.735	+0.0211
12.10 08:50	9.7734	-0.0097
12.10 07:50	9.8934	-0.007
12.10 06:50	9.9271	-0.0116
12.10 05:50	10.0497	-0.0783
12.10 04:50	10.1446	+0.0392
12.10 03:50	10.1113	-0.0089
12.10 02:50	10.2724	+0.0299
12.10 01:50	10.1894	+0.0017
12.10 00:50	10.2351	+0.0189
11.10 23:50	10.1415	-0.0156
11.10 22:50	10.1593	+0.0337
11.10 21:50	10.1788	+0.0408
11.10 20:50	10.1445	+0.0165
11.10 19:50	10.2077	+0.0027
11.10 18:50	10.1464	-0.0684
11.10 17:50	10.2228	+0.0503
11.10 16:50	9.9037	+0.0567
11.10 15:50	9.7968	-0.0294
11.10 14:50	9.821	-0.0036
11.10 13:50	9.7051	+0.142
11.10 12:50	9.5996	+0.0661
11.10 11:50	9.5202	-0.0119
11.10 10:50	9.4761	-0.0169
11.10 09:50	9.3536	-0.016
11.10 08:50	9.2977	-0.0182
11.10 07:50	9.3601

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 5.382

макс: 11.2371

за месяц:

10.2888

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	9.8355	+0.8184
16.10.2024	9.0171	-0.0234
15.10.2024	9.0405	-0.5756
14.10.2024	9.6161	-0.3681
13.10.2024	9.9842	+0.3104
12.10.2024	9.6738	+0.5435
11.10.2024	9.1303	+0.3912
10.10.2024	8.7391	-0.0067
09.10.2024	8.7458	-0.4176
08.10.2024	9.1634	+0.1192
07.10.2024	9.0442	+0.5458
06.10.2024	8.4984	+0.195
05.10.2024	8.3034	-0.0911
04.10.2024	8.3945	-0.5436
03.10.2024	8.9381	+0.437
02.10.2024	8.5011	+0.6685
01.10.2024	7.8326	+0.6787
30.09.2024	7.1539	+0.2483
29.09.2024	6.9056	+0.4367
28.09.2024	6.4689	-0.046
27.09.2024	6.5149	-0.3793
26.09.2024	6.8942	-0.2233
25.09.2024	7.1175	+0.3157
24.09.2024	6.8018	+0.1906
23.09.2024	6.6112	+0.083
22.09.2024	6.5282	+0.263
21.09.2024	6.2652	-0.0083
20.09.2024	6.2735	+0.3811
19.09.2024	5.8924	+0.2994
18.09.2024	5.593	+0.211
17.09.2024	5.382

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 2.4033

макс: 11.2371

за квартал:

10.2888

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	9.8355	+0.8184
16.10.2024	9.0171	-0.0234
15.10.2024	9.0405	-0.5756
14.10.2024	9.6161	-0.3681
13.10.2024	9.9842	+0.3104
12.10.2024	9.6738	+0.5435
11.10.2024	9.1303	+0.3912
10.10.2024	8.7391	-0.0067
09.10.2024	8.7458	-0.4176
08.10.2024	9.1634	+0.1192
07.10.2024	9.0442	+0.5458
06.10.2024	8.4984	+0.195
05.10.2024	8.3034	-0.0911
04.10.2024	8.3945	-0.5436
03.10.2024	8.9381	+0.437
02.10.2024	8.5011	+0.6685
01.10.2024	7.8326	+0.6787
30.09.2024	7.1539	+0.2483
29.09.2024	6.9056	+0.4367
28.09.2024	6.4689	-0.046
27.09.2024	6.5149	-0.3793
26.09.2024	6.8942	-0.2233
25.09.2024	7.1175	+0.3157
24.09.2024	6.8018	+0.1906
23.09.2024	6.6112	+0.083
22.09.2024	6.5282	+0.263
21.09.2024	6.2652	-0.0083
20.09.2024	6.2735	+0.3811
19.09.2024	5.8924	+0.2994
18.09.2024	5.593	+0.211
17.09.2024	5.382	+0.243
16.09.2024	5.139	+0.2376
15.09.2024	4.9014	+0.2886
14.09.2024	4.6128	-0.0293
13.09.2024	4.6421	-0.192
12.09.2024	4.8341	+0.5943
11.09.2024	4.2398	-0.0166
10.09.2024	4.2564	-0.0358
09.09.2024	4.2922	-0.1886
08.09.2024	4.4808	+0.2611
07.09.2024	4.2197	+0.1153
06.09.2024	4.1044	+0.1919
05.09.2024	3.9125	-0.0165
04.09.2024	3.929	+0.0889
03.09.2024	3.8401	+0.2433
02.09.2024	3.5968	-0.0325
01.09.2024	3.6293	+0.0163
31.08.2024	3.613	+0.048
30.08.2024	3.565	-0.0214
29.08.2024	3.5864	-0.0148
28.08.2024	3.6012	-0.1661
27.08.2024	3.7673	+0.01
26.08.2024	3.7573	+0.0566
25.08.2024	3.7007	+0.0756
24.08.2024	3.6251	+0.1023
23.08.2024	3.5228	+0.2189
22.08.2024	3.3039	-0.0488
21.08.2024	3.3527	-0.1646
20.08.2024	3.5173	+0.114
19.08.2024	3.4033	+0.0947
18.08.2024	3.3086	-0.1446
17.08.2024	3.4532	-0.1553
16.08.2024	3.6085	-0.1533
15.08.2024	3.7618	-0.2933
14.08.2024	4.0551	-0.2294
13.08.2024	4.2845	-0.2531
12.08.2024	4.5376	+0.5522
11.08.2024	3.9854	+0.0881
10.08.2024	3.8973	+0.2249
09.08.2024	3.6724	+0.6204
08.08.2024	3.052	+0.2808
07.08.2024	2.7712	+0.1048
06.08.2024	2.6664	+0.1142
05.08.2024	2.5522	-0.0159
04.08.2024	2.5681	+0.0383
03.08.2024	2.5298	+0.0431
02.08.2024	2.4867	-0.0755
01.08.2024	2.5622	+0.1059
31.07.2024	2.4563	+0.0151
30.07.2024	2.4412	-0.0328
29.07.2024	2.474	-0.0762
28.07.2024	2.5502	-0.0173
27.07.2024	2.5675	-0.0078
26.07.2024	2.5753	-0.005
25.07.2024	2.5803	-0.004
24.07.2024	2.5843	+0.0107
23.07.2024	2.5736	+0.0659
22.07.2024	2.5077	+0.0757
21.07.2024	2.432	-0.011
20.07.2024	2.443	+0.0397
19.07.2024	2.4033

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот