Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, BinaryX »

Курс Salmonation к BinaryX

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - BNX / Обратный расчет: курс BinaryX к Salmonation

Графики

Динамика изменения курса salmonation относительно binaryx, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1319

макс: 3.3145

за сутки:

3.2865

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	3.2865	+0.0041
18.10 07:10	3.2824	+0.0024
18.10 07:00	3.28	+0.0066
18.10 06:50	3.2734	-0.0175
18.10 06:40	3.2909	-0.0108
18.10 06:30	3.3017	-0.0014
18.10 06:20	3.3031	+0.0024
18.10 06:10	3.3007	+0.008
18.10 06:00	3.2927	+0.0143
18.10 05:50	3.2784	+0.002
18.10 05:40	3.2764	+0.0091
18.10 05:30	3.2673	+0.0113
18.10 05:20	3.256	+0.0153
18.10 05:10	3.2407	-0.0065
18.10 05:00	3.2472	+0.0039
18.10 04:50	3.2433	-0.0008
18.10 04:40	3.2441	-0.0035
18.10 04:30	3.2476	+0.0087
18.10 04:20	3.2389	-0.0022
18.10 04:10	3.2411	+0.0203
18.10 04:00	3.2208	-0.0006
18.10 03:50	3.2214	-0.011
18.10 03:40	3.2324	-0.0186
18.10 03:30	3.251	-0.0024
18.10 03:20	3.2534	-0.0077
18.10 03:10	3.2611	+0.0166
18.10 03:00	3.2445	-0.0029
18.10 02:50	3.2474	-0.0049
18.10 02:40	3.2523	-0.0027
18.10 02:30	3.255	-0.0046
18.10 02:20	3.2596	-0.0001
18.10 02:10	3.2597	-0.0003
18.10 02:00	3.26	+0.0062
18.10 01:50	3.2538	+0.0032
18.10 01:40	3.2506	-0.0095
18.10 01:30	3.2601	-0.0087
18.10 01:20	3.2688	+0.0002
18.10 01:10	3.2686	-0.0102
18.10 01:00	3.2788	-0.005
18.10 00:50	3.2838	+0.0039
18.10 00:40	3.2799	-0.0098
18.10 00:30	3.2897	-0.0038
18.10 00:20	3.2935	+0.0082
18.10 00:10	3.2853	-0.0074
18.10 00:00	3.2927	-0.0083
17.10 23:50	3.301	+0.0221
17.10 23:40	3.2789	+0.0157
17.10 23:30	3.2632	+0.0063
17.10 23:20	3.2569	+0.0137
17.10 23:10	3.2432	+0.0056
17.10 23:00	3.2376	-0.0018
17.10 22:50	3.2394	-0.0025
17.10 22:40	3.2419	+0.0067
17.10 22:30	3.2352	+0.0064
17.10 22:20	3.2288	+0.002
17.10 22:10	3.2268	-0.0079
17.10 22:00	3.2347	+0.002
17.10 21:50	3.2327	+0.003
17.10 21:40	3.2297	-0.0121
17.10 21:30	3.2418	-0.0179
17.10 21:20	3.2597	-0.0043
17.10 21:10	3.264	+0.0191
17.10 21:00	3.2449	+0.0027
17.10 20:50	3.2422	+0.007
17.10 20:40	3.2352	+0.0022
17.10 20:30	3.233	-0.0159
17.10 20:20	3.2489	+0.008
17.10 20:10	3.2409	-0.0083
17.10 20:00	3.2492	-0.0072
17.10 19:50	3.2564	-0.0094
17.10 19:40	3.2658	-0.0008
17.10 19:30	3.2666	-0.0322
17.10 19:20	3.2988	-0.0157
17.10 19:10	3.3145	+0.0104
17.10 19:00	3.3041	-0.0054
17.10 18:50	3.3095	-0.0023
17.10 18:40	3.3118	+0.0244
17.10 18:30	3.2874	-0.0013
17.10 18:20	3.2887	+0.0102
17.10 18:10	3.2785	-0.0051
17.10 18:00	3.2836	+0.0015
17.10 17:50	3.2821	+0.0007
17.10 17:40	3.2814	-0.0069
17.10 17:30	3.2883	+0.0034
17.10 17:20	3.2849	+0.0126
17.10 17:10	3.2723	-0.0008
17.10 17:00	3.2731	-0.0083
17.10 16:50	3.2814	+0.0195
17.10 16:40	3.2619	+0.0012
17.10 16:30	3.2607	+0.0112
17.10 16:20	3.2495	-0.0162
17.10 16:10	3.2657	+0.0142
17.10 16:00	3.2515	-0.0091
17.10 15:50	3.2606	+0.0138
17.10 15:40	3.2468	-
17.10 15:30	3.2468	+0.0277
17.10 15:20	3.2191	-0.0077
17.10 15:10	3.2268	-0.0284
17.10 15:00	3.2552	+0.0201
17.10 14:50	3.2351	-0.0131
17.10 14:40	3.2482	+0.0061
17.10 14:30	3.2421	+0.0406
17.10 14:20	3.2015	-0.0078
17.10 14:10	3.2093	-0.0138
17.10 14:00	3.2231	+0.0876
17.10 13:50	3.1355	+0.0036
17.10 13:40	3.1319	-0.003
17.10 13:30	3.1349	-0.017
17.10 13:20	3.1519	-0.0159
17.10 13:10	3.1678	+0.0058
17.10 13:00	3.162	+0.0055
17.10 12:50	3.1565	-0.0038
17.10 12:40	3.1603	-0.0286
17.10 12:30	3.1889	+0.0073
17.10 12:20	3.1816	+0.0095
17.10 12:10	3.1721	+0.0152
17.10 12:00	3.1569	-0.0541
17.10 11:50	3.211	-0.0138
17.10 11:40	3.2248	+0.0162
17.10 11:30	3.2086	+0.0046
17.10 11:30	3.204	-0.0257
17.10 11:20	3.2297	-0.0141
17.10 11:10	3.2438	+0.0075
17.10 11:00	3.2363	+0.0192
17.10 10:50	3.2171	-0.0115
17.10 10:40	3.2286	+0.0052
17.10 10:30	3.2234	-0.0146
17.10 10:20	3.238	+0.0038
17.10 10:10	3.2342	+0.0285
17.10 10:00	3.2057	-0.0494
17.10 09:50	3.2551	+0.0115
17.10 09:40	3.2436	-0.0124
17.10 09:30	3.256	+0.0025
17.10 09:20	3.2535	-0.009
17.10 09:10	3.2625	-0.015
17.10 09:00	3.2775	-0.0081
17.10 08:50	3.2856	+0.0041
17.10 08:40	3.2815	+0.0024
17.10 08:30	3.2791	-0.0089
17.10 08:20	3.288	+0.0109
17.10 08:10	3.2771	-0.0254
17.10 08:00	3.3025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4952

макс: 3.3538

за неделю:

3.2865

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	3.2865	+0.0066
18.10 06:50	3.2734	+0.0143
18.10 05:50	3.2784	+0.0039
18.10 04:50	3.2433	-0.0006
18.10 03:50	3.2214	-0.0029
18.10 02:50	3.2474	+0.0062
18.10 01:50	3.2538	-0.005
18.10 00:50	3.2838	-0.0083
17.10 23:50	3.301	-0.0018
17.10 22:50	3.2394	+0.002
17.10 21:50	3.2327	+0.0027
17.10 20:50	3.2422	-0.0072
17.10 19:50	3.2564	-0.0054
17.10 18:50	3.3095	+0.0015
17.10 17:50	3.2821	-0.0083
17.10 16:50	3.2814	-0.0091
17.10 15:50	3.2606	+0.0201
17.10 14:50	3.2351	+0.0876
17.10 13:50	3.1355	+0.0055
17.10 12:50	3.1565	-0.0541
17.10 11:50	3.211	+0.0192
17.10 10:50	3.2171	-0.0494
17.10 09:50	3.2551	-0.0081
17.10 08:50	3.2856	-0.0061
17.10 07:50	3.3086	+0.0037
17.10 06:50	3.345	+0.0154
17.10 05:50	3.3491	+0.0105
17.10 04:50	3.3067	-0.0037
17.10 03:50	3.3104	+0.0043
17.10 02:50	3.2863	+0.0191
17.10 01:50	3.2718	-0.0149
17.10 00:50	3.3538	+0.0278
16.10 23:50	3.352	-0.0032
16.10 22:50	3.2823	+0.0006
16.10 21:50	3.2816	+0.0181
16.10 20:50	3.2484	+0.005
16.10 19:50	3.2165	+0.0063
16.10 18:50	3.1805	-0.0059
16.10 17:50	3.2557	-0.0022
16.10 16:50	3.2156	+0.0085
16.10 15:50	3.1988	-0.0362
16.10 14:50	3.2519	-0.0036
16.10 13:50	3.2475	+0.026
16.10 12:50	3.1854	-0.0055
16.10 11:50	3.1751	-0.0059
16.10 10:50	3.1993	+0.0104
16.10 09:50	3.2084	+0.0145
16.10 08:50	3.1718	+0.0087
16.10 07:50	2.9394	-0.0058
16.10 06:50	2.892	+0.0021
16.10 05:50	2.8951	-0.0043
16.10 04:50	2.8985	+0.0099
16.10 03:50	2.8632	-0.0053
16.10 02:50	2.9047	+0.002
16.10 01:50	2.8733	-0.0048
16.10 00:50	2.8624	-0.0284
15.10 23:50	2.8951	+0.0029
15.10 22:50	2.9345	+0.0111
15.10 21:50	2.9376	-0.004
15.10 20:50	2.928	-0.0133
15.10 19:50	2.9719	-0.0372
15.10 18:50	3.0164	+0.0141
15.10 17:50	2.9787	+0.0332
15.10 16:50	3.0388	-0.0005
15.10 15:50	3.001	-0.0642
15.10 14:50	3.0644	+0.0036
15.10 13:50	3.0896	-0.008
15.10 12:50	3.1221	-0.0005
15.10 11:50	3.0803	-0.0026
15.10 10:50	3.0974	+0.0123
15.10 09:50	3.052	-0.005
15.10 08:50	3.0282	+0.0123
15.10 07:50	3.0289	-0.0045
15.10 06:50	3.0511	+0.0013
15.10 05:50	3.044	+0.0115
15.10 04:50	2.9976	-0.0002
15.10 03:50	2.9685	-0.0022
15.10 02:50	2.9861	+0.0205
15.10 01:50	2.9721	+0.0174
15.10 00:50	2.9385	+0.0039
14.10 23:50	2.9347	+0.0047
14.10 22:50	2.9502	-0.003
14.10 21:50	2.9765	+0.0137
14.10 20:50	2.933	-0.0278
14.10 19:50	2.9387	+0.006
14.10 18:50	3.0306	-0.0196
14.10 17:50	3.0986	-0.0076
14.10 16:50	3.047	-0.0227
14.10 15:50	3.0233	+0.001
14.10 14:50	3.0445	-0.0145
14.10 13:50	3.075	-0.0068
14.10 12:50	3.0663	-0.0055
14.10 11:50	3.0914	-0.004
14.10 10:50	3.1081	-0.0059
14.10 09:50	3.0892	-0.0129
14.10 08:50	3.1001	-0.0137
14.10 07:50	3.1093	-0.0094
14.10 06:50	3.1246	-0.0212
14.10 05:50	3.0658	-0.0405
14.10 04:50	3.1513	-0.0116
14.10 03:50	3.2697	-0.0041
14.10 02:50	3.3136	-0.0072
14.10 01:50	3.2542	+0.0189
14.10 00:50	3.1937	+0.0008
13.10 23:50	3.1336	+0.0247
13.10 22:50	3.1309	-0.0017
13.10 21:50	3.1043	+0.0002
13.10 20:50	3.1113	-0.0036
13.10 19:50	3.103	-0.0054
13.10 18:50	3.0087	+0.0098
13.10 17:50	2.9918	-0.0096
13.10 16:50	3.02	+0.0137
13.10 15:50	3.0053	-0.0112
13.10 14:50	2.963	+0.0065
13.10 13:50	2.9793	-0.0111
13.10 12:50	3.0864	-0.0047
13.10 11:50	3.0955	+0.0043
13.10 10:50	3.1576	+0.0148
13.10 09:50	3.1488	-0.0099
13.10 08:50	3.1769	+0.0064
13.10 07:50	3.1786	-0.0064
13.10 06:50	3.1902	+0.0044
13.10 05:50	3.219	+0.0063
13.10 04:50	3.2581	+0.0135
13.10 03:50	3.2297	-0.0055
13.10 02:50	3.1676	+0.0048
13.10 01:50	3.1558	+0.0167
13.10 00:50	3.1865	+0.0134
12.10 23:50	3.1437	-0.0116
12.10 22:50	3.162	-0.0014
12.10 21:50	3.1189	+0.0049
12.10 20:50	3.1125	+0.0034
12.10 19:50	3.1163	-0.0167
12.10 18:50	3.1057	-0.0024
12.10 17:50	3.1404	+0.0022
12.10 16:50	3.1146	-0.0059
12.10 15:50	3.0063	+0.0048
12.10 14:50	2.9712	+0.0737
12.10 13:50	2.9182	+0.0173
12.10 12:50	2.8325	+0.0074
12.10 11:50	2.8275	-0.0053
12.10 10:50	2.8084	-0.0088
12.10 09:50	2.7986	-0.0023
12.10 08:50	2.7843	+0.0019
12.10 07:50	2.8145	-0.0016
12.10 06:50	2.8147	-0.0027
12.10 05:50	2.8378	-0.027
12.10 04:50	2.8665	+0.0108
12.10 03:50	2.8489	-0.0051
12.10 02:50	2.839	+0.008
12.10 01:50	2.7408	-0.0046
12.10 00:50	2.7685	+0.0032
11.10 23:50	2.7268	-0.0059
11.10 22:50	2.749	+0.0023
11.10 21:50	2.7792	+0.0051
11.10 20:50	2.7597	+0.0066
11.10 19:50	2.7727	-0.0001
11.10 18:50	2.7604	-0.0169
11.10 17:50	2.7859	+0.0038
11.10 16:50	2.7117	+0.0232
11.10 15:50	2.6853	+0.0058
11.10 14:50	2.6536	-0.0072
11.10 13:50	2.6364	+0.0322
11.10 12:50	2.6092	+0.0207
11.10 11:50	2.5858	-0.0081
11.10 10:50	2.5835	+0.0022
11.10 09:50	2.5585	-0.0088
11.10 08:50	2.5595	-0.0117
11.10 07:50	2.4952

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 0.09105

макс: 3.3538

за месяц:

3.2865

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	0.36292	+0.04429
16.10.2024	0.31863	+0.01439
15.10.2024	0.30424	-0.00779
14.10.2024	0.31203	-0.00531
13.10.2024	0.31734	+0.00874
12.10.2024	0.3086	+0.03536
11.10.2024	0.27324	+0.02622
10.10.2024	0.24702	-0.00638
09.10.2024	0.2534	-0.03381
08.10.2024	0.28721	-0.01149
07.10.2024	0.2987	+0.0152
06.10.2024	0.2835	+0.03513
05.10.2024	0.24837	+0.00972
04.10.2024	0.23865	-0.03437
03.10.2024	0.27302	+0.02127
02.10.2024	0.25175	+0.02753
01.10.2024	0.22422	+0.0206
30.09.2024	0.20362	+0.01171
29.09.2024	0.19191	+0.01377
28.09.2024	0.17814	-0.00172
27.09.2024	0.17986	+0.00338
26.09.2024	0.17648	+0.00504
25.09.2024	0.17144	+0.01533
24.09.2024	0.15611	+0.00312
23.09.2024	0.15299	-0.00657
22.09.2024	0.15956	+0.02057
21.09.2024	0.13899	+0.0147
20.09.2024	0.12429	+0.01848
19.09.2024	0.10581	+0.01312
18.09.2024	0.09269	+0.00164
17.09.2024	0.09105

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.04966

макс: 3.3538

за квартал:

3.2865

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	0.36292	+0.04429
16.10.2024	0.31863	+0.01439
15.10.2024	0.30424	-0.00779
14.10.2024	0.31203	-0.00531
13.10.2024	0.31734	+0.00874
12.10.2024	0.3086	+0.03536
11.10.2024	0.27324	+0.02622
10.10.2024	0.24702	-0.00638
09.10.2024	0.2534	-0.03381
08.10.2024	0.28721	-0.01149
07.10.2024	0.2987	+0.0152
06.10.2024	0.2835	+0.03513
05.10.2024	0.24837	+0.00972
04.10.2024	0.23865	-0.03437
03.10.2024	0.27302	+0.02127
02.10.2024	0.25175	+0.02753
01.10.2024	0.22422	+0.0206
30.09.2024	0.20362	+0.01171
29.09.2024	0.19191	+0.01377
28.09.2024	0.17814	-0.00172
27.09.2024	0.17986	+0.00338
26.09.2024	0.17648	+0.00504
25.09.2024	0.17144	+0.01533
24.09.2024	0.15611	+0.00312
23.09.2024	0.15299	-0.00657
22.09.2024	0.15956	+0.02057
21.09.2024	0.13899	+0.0147
20.09.2024	0.12429	+0.01848
19.09.2024	0.10581	+0.01312
18.09.2024	0.09269	+0.00164
17.09.2024	0.09105	+0.00435
16.09.2024	0.0867	-0.00023
15.09.2024	0.08693	+0.0062
14.09.2024	0.08073	+0.00217
13.09.2024	0.07856	+0.00249
12.09.2024	0.07607	-0.00101
11.09.2024	0.07708	+0.00364
10.09.2024	0.07344	-0.00247
09.09.2024	0.07591	-0.00297
08.09.2024	0.07888	-0.00011
07.09.2024	0.07899	-0.005
06.09.2024	0.08399	+0.00226
05.09.2024	0.08173	+0.00105
04.09.2024	0.08068	+0.00061
03.09.2024	0.08007	+0.00424
02.09.2024	0.07583	+0.00266
01.09.2024	0.07317	+0.00046
31.08.2024	0.07271	-0.00056
30.08.2024	0.07327	+0.00467
29.08.2024	0.0686	+0.00055
28.08.2024	0.06805	-0.00492
27.08.2024	0.07297	-0.00435
26.08.2024	0.07732	-0.00163
25.08.2024	0.07895	-0.00115
24.08.2024	0.0801	+0.00713
23.08.2024	0.07297	+0.00858
22.08.2024	0.06439	-0.00242
21.08.2024	0.06681	-0.00407
20.08.2024	0.07088	-0.00416
19.08.2024	0.07504	+0.00082
18.08.2024	0.07422	+0.00095
17.08.2024	0.07327	-0.00265
16.08.2024	0.07592	-0.00369
15.08.2024	0.07961	-0.00014
14.08.2024	0.07975	-0.00493
13.08.2024	0.08468	-0.00666
12.08.2024	0.09134	+0.00072
11.08.2024	0.09062	+0.00668
10.08.2024	0.08394	+0.00655
09.08.2024	0.07739	+0.01052
08.08.2024	0.06687	+0.01243
07.08.2024	0.05444	+0.00215
06.08.2024	0.05229	+0.00263
05.08.2024	0.04966	-0.00396
04.08.2024	0.05362	-0.00194
03.08.2024	0.05556	-0.00187
02.08.2024	0.05743	-0.00198
01.08.2024	0.05941	-0.00095
31.07.2024	0.06036	-9.0E-5
30.07.2024	0.06045	-0.00504
29.07.2024	0.06549	-0.00075
28.07.2024	0.06624	-0.00243
27.07.2024	0.06867	-0.00063
26.07.2024	0.0693	+0.00119
25.07.2024	0.06811	+0.00523
24.07.2024	0.06288	-0.00102
23.07.2024	0.0639	+0.0017
22.07.2024	0.0622	-0.00338
21.07.2024	0.06558	-0.00113
20.07.2024	0.06671	+0.00373
19.07.2024	0.06298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот