Курсы криптовалют к Salmonation

Биткоин 32960.69
Эфириум 1275.94
Tether 0.48588
Binance Coin 290.37
Solana 74.638
USD Coin 0.48601
Рипл 0.26656
Dogecoin 0.06539
TRON 0.07726
Tokamak Network 2.5286
Cardano 0.16844
Avalanche 13.361
SHIBA INU 9.129E-6
Bitcoin Cash 180.12
ChainLink 5.5552
Polkadot 2.0557
NEAR Protocol 2.3211
LEOcoin 2.9234
Лайткоин 35.0874

Все криптовалюты » Salmonation, Bitget Token »

Курс Salmonation к Bitget Token

Обновлено: 18.10.2024 13:20:01


	=
Калькулятор SUI - BGB / Обратный расчет: курс Bitget Token к Salmonation

Графики

Динамика изменения курса salmonation относительно bitget token, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8281

макс: 1.888

за сутки:

1.8536

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 13:20	1.8536	-0.0001
18.10 13:10	1.8537	-0.0052
18.10 13:00	1.8589	+0.0046
18.10 12:50	1.8543	-0.0031
18.10 12:40	1.8574	-0.0062
18.10 12:30	1.8636	+0.0018
18.10 12:20	1.8618	+0.0047
18.10 12:10	1.8571	+0.003
18.10 12:03	1.8541	-0.0004
18.10 12:00	1.8545	-0.0032
18.10 11:50	1.8577	-0.0044
18.10 11:40	1.8621	+0.0004
18.10 11:30	1.8617	+0.01
18.10 11:20	1.8517	-0.0025
18.10 11:10	1.8542	+0.0156
18.10 11:00	1.8386	+0.0011
18.10 10:50	1.8375	-0.0028
18.10 10:40	1.8403	-0.0022
18.10 10:30	1.8425	+0.0029
18.10 10:20	1.8396	-0.0091
18.10 10:10	1.8487	+0.0013
18.10 10:03	1.8474	+0.0002
18.10 10:00	1.8472	-0.0061
18.10 09:50	1.8533	-0.0016
18.10 09:40	1.8549	-0.0038
18.10 09:30	1.8587	+0.0037
18.10 09:20	1.855	+0.0082
18.10 09:10	1.8468	-0.0021
18.10 09:00	1.8489	+0.0058
18.10 08:50	1.8431	+0.0005
18.10 08:40	1.8426	-0.0009
18.10 08:30	1.8435	+0.0034
18.10 08:20	1.8401	+0.004
18.10 08:10	1.8361	-0.0041
18.10 08:03	1.8402	-0.0011
18.10 08:00	1.8413	-0.0046
18.10 07:50	1.8459	-0.0032
18.10 07:40	1.8491	-0.0013
18.10 07:30	1.8504	-0.0021
18.10 07:20	1.8525	+0.003
18.10 07:10	1.8495	+0.0074
18.10 07:00	1.8421	-0.0031
18.10 06:50	1.8452	-0.0068
18.10 06:40	1.852	-0.0031
18.10 06:30	1.8551	+0.0014
18.10 06:20	1.8537	-0.0045
18.10 06:10	1.8582	+0.0003
18.10 06:03	1.8579	+0.0009
18.10 06:00	1.857	+0.0023
18.10 05:50	1.8547	-0.007
18.10 05:40	1.8617	+0.0031
18.10 05:30	1.8586	+0.0034
18.10 05:20	1.8552	-0.0002
18.10 05:10	1.8554	-0.0054
18.10 05:00	1.8608	+0.0033
18.10 04:50	1.8575	-0.0024
18.10 04:40	1.8599	+0.0051
18.10 04:30	1.8548	+0.0022
18.10 04:20	1.8526	-0.0001
18.10 04:10	1.8527	+0.0117
18.10 04:03	1.841	+0.0026
18.10 04:00	1.8384	-0.0014
18.10 03:50	1.8398	-
18.10 03:40	1.8398	-0.0111
18.10 03:30	1.8509	-0.003
18.10 03:20	1.8539	-0.0008
18.10 03:10	1.8547	+0.0127
18.10 03:00	1.842	+0.0002
18.10 02:50	1.8418	-0.0005
18.10 02:40	1.8423	-0.0009
18.10 02:30	1.8432	-0.0014
18.10 02:20	1.8446	-0.0027
18.10 02:10	1.8473	-0.0038
18.10 02:03	1.8511	-0.0006
18.10 02:00	1.8517	-0.0019
18.10 01:50	1.8536	+0.002
18.10 01:40	1.8516	-0.0014
18.10 01:30	1.853	-0.0038
18.10 01:20	1.8568	-0.0014
18.10 01:10	1.8582	-0.0014
18.10 01:00	1.8596	+0.0001
18.10 00:50	1.8595	-0.0033
18.10 00:40	1.8628	-0.0051
18.10 00:30	1.8679	-0.0022
18.10 00:20	1.8701	+0.0017
18.10 00:10	1.8684	-0.0071
18.10 00:03	1.8755	-0.0006
18.10 00:00	1.8761	-0.0072
17.10 23:50	1.8833	+0.0115
17.10 23:40	1.8718	+0.0023
17.10 23:30	1.8695	+0.0064
17.10 23:20	1.8631	+0.0058
17.10 23:10	1.8573	+0.005
17.10 23:00	1.8523	+0.0027
17.10 22:50	1.8496	-
17.10 22:40	1.8496	+0.0007
17.10 22:30	1.8489	+0.0024
17.10 22:20	1.8465	+0.0057
17.10 22:10	1.8408	+0.0028
17.10 22:03	1.838	+0.0001
17.10 22:00	1.8379	+0.0018
17.10 21:50	1.8361	+0.0037
17.10 21:40	1.8324	-0.0018
17.10 21:30	1.8342	+0.0061
17.10 21:20	1.8281	-0.0034
17.10 21:10	1.8315	-0.0023
17.10 21:00	1.8338	-0.002
17.10 20:50	1.8358	+0.0021
17.10 20:40	1.8337	+0.0021
17.10 20:30	1.8316	-0.0269
17.10 20:20	1.8585	+0.0016
17.10 20:10	1.8569	+0.0041
17.10 20:03	1.8528	-0.0032
17.10 20:00	1.856	-0.0002
17.10 19:50	1.8562	+0.0062
17.10 19:40	1.85	-0.0144
17.10 19:30	1.8644	+0.0009
17.10 19:20	1.8635	-0.0107
17.10 19:10	1.8742	-0.0087
17.10 19:00	1.8829	-0.0051
17.10 18:50	1.888	-
17.10 18:40	1.888	+0.0081
17.10 18:30	1.8799	+0.0045
17.10 18:20	1.8754	+0.0026
17.10 18:10	1.8728	-0.0072
17.10 18:03	1.88	-0.0002
17.10 18:00	1.8802	+0.0054
17.10 17:50	1.8748	+0.0082
17.10 17:40	1.8666	-0.0067
17.10 17:30	1.8733	-0.0032
17.10 17:20	1.8765	+0.0088
17.10 17:10	1.8677	-0.0049
17.10 17:00	1.8726	-0.0092
17.10 16:50	1.8818	+0.0257
17.10 16:40	1.8561	-0.0063
17.10 16:30	1.8624	-0.0018
17.10 16:20	1.8642	-0.0052
17.10 16:10	1.8694	+0.014
17.10 16:00	1.8554	-0.0095
17.10 15:50	1.8649	-0.0039
17.10 15:40	1.8688	+0.0001
17.10 15:30	1.8687	+0.0139
17.10 15:20	1.8548	-0.003
17.10 15:10	1.8578	+0.0069
17.10 15:00	1.8509	+0.005
17.10 14:50	1.8459	-0.0037
17.10 14:40	1.8496	+0.0053
17.10 14:30	1.8443	-0.0055
17.10 14:20	1.8498	-0.0095
17.10 14:10	1.8593	-0.0056
17.10 14:00	1.8649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7907

макс: 2.1652

за неделю:

1.8536

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 13:20	1.8536	+0.0046
18.10 12:50	1.8543	-0.0032
18.10 11:50	1.8577	+0.0011
18.10 10:50	1.8375	-0.0061
18.10 09:50	1.8533	+0.0058
18.10 08:50	1.8431	-0.0046
18.10 07:50	1.8459	-0.0031
18.10 06:50	1.8452	+0.0023
18.10 05:50	1.8547	+0.0033
18.10 04:50	1.8575	-0.0014
18.10 03:50	1.8398	+0.0002
18.10 02:50	1.8418	-0.0019
18.10 01:50	1.8536	+0.0001
18.10 00:50	1.8595	-0.0072
17.10 23:50	1.8833	+0.0027
17.10 22:50	1.8496	+0.0018
17.10 21:50	1.8361	-0.002
17.10 20:50	1.8358	-0.0002
17.10 19:50	1.8562	-0.0051
17.10 18:50	1.888	+0.0054
17.10 17:50	1.8748	-0.0092
17.10 16:50	1.8818	-0.0095
17.10 15:50	1.8649	+0.005
17.10 14:50	1.8459	+0.008
17.10 13:50	1.8569	+0.0034
17.10 12:50	1.8931	-0.0041
17.10 11:50	1.9064	+0.0066
17.10 10:50	1.8979	+0.0002
17.10 09:50	1.9185	-0.0146
17.10 08:50	1.92	+0.0011
17.10 07:50	1.9211	+0.0034
17.10 06:50	1.9329	+0.0157
17.10 05:50	1.9165	+0.0131
17.10 04:50	1.8976	-0.0051
17.10 03:50	1.8939	-0.0011
17.10 02:50	1.8694	-0.0044
17.10 01:50	1.8994	-0.0029
17.10 00:50	1.8916	+0.0042
16.10 23:50	1.8895	+0.0023
16.10 22:50	1.8271	-0.0001
16.10 21:50	1.833	-0.0004
16.10 20:50	1.8329	+0.0059
16.10 19:50	1.7994	-0.0028
16.10 18:50	1.7907	+0.0079
16.10 17:50	1.8202	+0.0093
16.10 16:50	1.802	-0.0043
16.10 15:50	1.8224	-0.0192
16.10 14:50	1.8666	-0.0015
16.10 13:50	1.8591	+0.0083
16.10 12:50	1.8415	-0.005
16.10 11:50	1.8188	-0.0063
16.10 10:50	1.8262	+0.0029
16.10 09:50	1.8225	-0.0091
16.10 08:50	1.8427	+0.0059
16.10 07:50	1.8117	-0.0045
16.10 06:50	1.7986	-0.0014
16.10 05:50	1.8067	+0.0019
16.10 04:50	1.8148	+0.0002
16.10 03:50	1.8126	+0.0005
16.10 02:50	1.8454	+0.0037
16.10 01:50	1.8238	+0.0085
16.10 00:50	1.8189	-0.0404
15.10 23:50	1.8559	-0.0011
15.10 22:50	1.8769	+0.0046
15.10 21:50	1.8842	+0.0009
15.10 20:50	1.8644	-0.0185
15.10 19:50	1.8957	-0.0227
15.10 18:50	1.9186	+0.0415
15.10 17:50	1.8898	+0.0313
15.10 16:50	1.9394	-0.0038
15.10 15:50	1.9114	-0.0466
15.10 14:50	1.9391	+0.005
15.10 13:50	1.987	-0.0068
15.10 12:50	2.0097	-0.0083
15.10 11:50	2.0088	+0.0025
15.10 10:50	2.0009	+0.0124
15.10 09:50	1.9805	-0.0038
15.10 08:50	1.9651	+0.0014
15.10 07:50	1.9893	+0.0001
15.10 06:50	1.9927	-0.0002
15.10 05:50	1.9953	+0.0095
15.10 04:50	1.9671	+0.0003
15.10 03:50	1.9663	-0.0021
15.10 02:50	2.0431	+0.009
15.10 01:50	2.0338	-0.0001
15.10 00:50	2.0161	+0.0002
14.10 23:50	1.9972	-0.0023
14.10 22:50	2.0072	-0.0057
14.10 21:50	2.0221	-0.0009
14.10 20:50	2.0055	-0.0034
14.10 19:50	2.0068	+0.0035
14.10 18:50	2.0266	-0.0123
14.10 17:50	2.0474	+0.0011
14.10 16:50	2.0108	+0.0021
14.10 15:50	1.9953	-0.0014
14.10 14:50	2.02	-0.0083
14.10 13:50	2.04	-0.0015
14.10 12:50	2.0259	-0.0019
14.10 11:50	2.0004	-0.0043
14.10 10:50	2.0325	+0.0022
14.10 09:50	2.0355	+0.0106
14.10 08:50	2.0296	-0.0134
14.10 07:50	2.0463	-0.006
14.10 06:50	2.0712	-0.0048
14.10 05:50	2.0397	-0.0133
14.10 04:50	2.0965	-0.0138
14.10 03:50	2.1244	-0.0061
14.10 02:50	2.1652	+0.0002
14.10 01:50	2.1249	+0.0078
14.10 00:50	2.1033	+0.0047
13.10 23:50	2.057	+0.012
13.10 22:50	2.0595	-0.0006
13.10 21:50	2.0326	+0.0065
13.10 20:50	2.0373	-0.0024
13.10 19:50	2.0437	+0.0077
13.10 18:50	1.9841	-0.0008
13.10 17:50	1.9964	-0.0025
13.10 16:50	2.0101	+0.0049
13.10 15:50	2.0212	-0.0035
13.10 14:50	2.0135	-0.0184
13.10 13:50	2.0312	-0.0044
13.10 12:50	2.0506	-0.0078
13.10 11:50	2.0475	+0.0006
13.10 10:50	2.0625	+0.0046
13.10 09:50	2.058	-0.0109
13.10 08:50	2.0756	+0.0115
13.10 07:50	2.0549	+0.0023
13.10 06:50	2.046	+0.0017
13.10 05:50	2.0619	-0.0052
13.10 04:50	2.0763	-0.0015
13.10 03:50	2.1064	-0.0008
13.10 02:50	2.0747	+0.0029
13.10 01:50	2.0889	+0.0109
13.10 00:50	2.1073	+0.0093
12.10 23:50	2.0709	-0.0028
12.10 22:50	2.0697	+0.0009
12.10 21:50	2.0319	-0.0011
12.10 20:50	2.0567	+0.0011
12.10 19:50	2.0572	-0.0181
12.10 18:50	2.0456	-0.002
12.10 17:50	2.0767	+0.0018
12.10 16:50	2.0579	+0.0009
12.10 15:50	1.9842	+0.0085
12.10 14:50	1.9622	+0.0389
12.10 13:50	1.9308	+0.008
12.10 12:50	1.897	+0.0024
12.10 11:50	1.8911	-0.0032
12.10 10:50	1.8747	-0.0021
12.10 09:50	1.8703	+0.0064
12.10 08:50	1.8591	+0.0003
12.10 07:50	1.8704	+0.0026
12.10 06:50	1.8583	-0.0033
12.10 05:50	1.8744	-0.0139
12.10 04:50	1.905	+0.0016
12.10 03:50	1.8975	-0.0011
12.10 02:50	1.8911	+0.0118
12.10 01:50	1.8684	-0.0012
12.10 00:50	1.8879	+0.0046
11.10 23:50	1.876	-0.0064
11.10 22:50	1.8815	+0.0058
11.10 21:50	1.8799	+0.007
11.10 20:50	1.8807	-0.0034
11.10 19:50	1.8886	+0.0116
11.10 18:50	1.8606	-0.0122
11.10 17:50	1.8744	+0.0114
11.10 16:50	1.8313	+0.0112
11.10 15:50	1.8157	+0.0021
11.10 14:50	1.8118	+0.0039
11.10 13:50	1.792

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.2342

макс: 2.1652

за месяц:

1.8536

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.8095	+0.0932
16.10.2024	1.7163	-0.0696
15.10.2024	1.7859	-0.095
14.10.2024	1.8809	-0.028
13.10.2024	1.9089	+0.0462
12.10.2024	1.8627	+0.1707
11.10.2024	1.692	+0.0767
10.10.2024	1.6153	-0.0704
09.10.2024	1.6857	-0.1503
08.10.2024	1.836	-0.0255
07.10.2024	1.8615	+0.2153
06.10.2024	1.6462	-0.0087
05.10.2024	1.6549	-0.0715
04.10.2024	1.7264	-0.1475
03.10.2024	1.8739	-0.0118
02.10.2024	1.8857	+0.0662
01.10.2024	1.8195	+0.0924
30.09.2024	1.7271	+0.0684
29.09.2024	1.6587	+0.0918
28.09.2024	1.5669	-0.0457
27.09.2024	1.6126	-0.1037
26.09.2024	1.7163	-0.0435
25.09.2024	1.7598	+0.1179
24.09.2024	1.6419	+0.0405
23.09.2024	1.6014	+0.0166
22.09.2024	1.5848	-0.0134
21.09.2024	1.5982	+0.014
20.09.2024	1.5842	+0.144
19.09.2024	1.4402	+0.1197
18.09.2024	1.3205	+0.0863
17.09.2024	1.2342

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.59065

макс: 2.1652

за квартал:

1.8536

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.8095	+0.0932
16.10.2024	1.7163	-0.0696
15.10.2024	1.7859	-0.095
14.10.2024	1.8809	-0.028
13.10.2024	1.9089	+0.0462
12.10.2024	1.8627	+0.1707
11.10.2024	1.692	+0.0767
10.10.2024	1.6153	-0.0704
09.10.2024	1.6857	-0.1503
08.10.2024	1.836	-0.0255
07.10.2024	1.8615	+0.2153
06.10.2024	1.6462	-0.0087
05.10.2024	1.6549	-0.0715
04.10.2024	1.7264	-0.1475
03.10.2024	1.8739	-0.0118
02.10.2024	1.8857	+0.0662
01.10.2024	1.8195	+0.0924
30.09.2024	1.7271	+0.0684
29.09.2024	1.6587	+0.0918
28.09.2024	1.5669	-0.0457
27.09.2024	1.6126	-0.1037
26.09.2024	1.7163	-0.0435
25.09.2024	1.7598	+0.1179
24.09.2024	1.6419	+0.0405
23.09.2024	1.6014	+0.0166
22.09.2024	1.5848	-0.0134
21.09.2024	1.5982	+0.014
20.09.2024	1.5842	+0.144
19.09.2024	1.4402	+0.1197
18.09.2024	1.3205	+0.0863
17.09.2024	1.2342	+0.0674
16.09.2024	1.1668	+0.0122
15.09.2024	1.1546	+0.0699
14.09.2024	1.0847	+0.0139
13.09.2024	1.0708	-0.0131
12.09.2024	1.0839	+0.12711
11.09.2024	0.95679	-0.02775
10.09.2024	0.98454	-0.00542
09.09.2024	0.98996	-0.01184
08.09.2024	1.0018	+0.07822
07.09.2024	0.92358	+0.04149
06.09.2024	0.88209	+0.03437
05.09.2024	0.84772	+0.01005
04.09.2024	0.83767	+0.00768
03.09.2024	0.82999	+0.03145
02.09.2024	0.79854	-0.01659
01.09.2024	0.81513	-0.00655
31.08.2024	0.82168	-0.00617
30.08.2024	0.82785	-0.0268
29.08.2024	0.85465	-0.00636
28.08.2024	0.86101	-0.0623
27.08.2024	0.92331	-0.04243
26.08.2024	0.96574	-0.03746
25.08.2024	1.0032	+0.0017
24.08.2024	1.0015	+0.06335
23.08.2024	0.93815	+0.06154
22.08.2024	0.87661	-0.03358
21.08.2024	0.91019	-0.048
20.08.2024	0.95819	+0.0202
19.08.2024	0.93799	+0.02736
18.08.2024	0.91063	+0.01941
17.08.2024	0.89122	-0.03987
16.08.2024	0.93109	-0.03124
15.08.2024	0.96233	-0.0334
14.08.2024	0.99573	-0.05387
13.08.2024	1.0496	-0.0308
12.08.2024	1.0804	+0.11617
11.08.2024	0.96423	+0.00107
10.08.2024	0.96316	+0.06468
09.08.2024	0.89848	+0.146
08.08.2024	0.75248	+0.0723
07.08.2024	0.68018	+0.04457
06.08.2024	0.63561	+0.04496
05.08.2024	0.59065	-0.01863
04.08.2024	0.60928	-0.00685
03.08.2024	0.61613	-0.00636
02.08.2024	0.62249	-0.01262
01.08.2024	0.63511	+0.00361
31.07.2024	0.6315	-0.0134
30.07.2024	0.6449	-0.03392
29.07.2024	0.67882	-0.00741
28.07.2024	0.68623	-0.00778
27.07.2024	0.69401	+0.00581
26.07.2024	0.6882	+0.02071
25.07.2024	0.66749	-0.02395
24.07.2024	0.69144	-0.00904
23.07.2024	0.70048	-0.02625
22.07.2024	0.72673	-0.00943
21.07.2024	0.73616	-0.01701
20.07.2024	0.75317	+0.01984
19.07.2024	0.73333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот