Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Курс Salmonation к BORA

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - BORA / Обратный расчет: курс BORA к Salmonation

Графики

Динамика изменения курса salmonation относительно bora, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.6647

макс: 23.102

за сутки:

22.1686

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	22.1686	-0.0452
18.10 07:20	22.2138	+0.0528
18.10 07:10	22.161	+0.0089
18.10 07:00	22.1521	+0.0178
18.10 06:50	22.1343	+0.0116
18.10 06:40	22.1227	-0.0307
18.10 06:30	22.1534	-0.0923
18.10 06:20	22.2457	-0.0137
18.10 06:10	22.2594	+0.0181
18.10 06:03	22.2413	+0.011
18.10 06:00	22.2303	+0.1562
18.10 05:50	22.0741	-0.039
18.10 05:40	22.1131	+0.0485
18.10 05:30	22.0646	-0.0285
18.10 05:20	22.0931	-0.0068
18.10 05:10	22.0999	+0.0405
18.10 05:00	22.0594	-0.0043
18.10 04:50	22.0637	+0.0154
18.10 04:40	22.0483	+0.0962
18.10 04:30	21.9521	+0.0316
18.10 04:20	21.9205	-0.1183
18.10 04:10	22.0388	+0.3343
18.10 04:03	21.7045	-0.127
18.10 04:00	21.8315	+0.1668
18.10 03:50	21.6647	-0.0891
18.10 03:40	21.7538	+0.023
18.10 03:30	21.7308	-0.3926
18.10 03:20	22.1234	-0.1013
18.10 03:10	22.2247	+0.1298
18.10 03:00	22.0949	-0.0511
18.10 02:50	22.146	-0.0938
18.10 02:40	22.2398	+0.0091
18.10 02:30	22.2307	+0.0004
18.10 02:20	22.2303	+0.0105
18.10 02:10	22.2198	-0.0683
18.10 02:03	22.2881	+0.002
18.10 02:00	22.2861	-0.0217
18.10 01:50	22.3078	+0.0035
18.10 01:40	22.3043	-0.0196
18.10 01:30	22.3239	-0.0906
18.10 01:20	22.4145	-0.0402
18.10 01:10	22.4547	+0.0496
18.10 01:00	22.4051	-0.0632
18.10 00:50	22.4683	-0.0429
18.10 00:40	22.5112	-0.0502
18.10 00:30	22.5614	-0.0216
18.10 00:20	22.583	+0.0567
18.10 00:10	22.5263	-0.0725
18.10 00:03	22.5988	-0.0071
18.10 00:00	22.6059	-0.0738
17.10 23:50	22.6797	+0.0978
17.10 23:40	22.5819	+0.0831
17.10 23:30	22.4988	+0.0853
17.10 23:20	22.4135	+0.0648
17.10 23:10	22.3487	+0.0269
17.10 23:00	22.3218	-0.003
17.10 22:50	22.3248	-0.0024
17.10 22:40	22.3272	-
17.10 22:30	22.3272	+0.0297
17.10 22:20	22.2975	+0.0592
17.10 22:10	22.2383	+0.0316
17.10 22:03	22.2067	+0.0436
17.10 22:00	22.1631	+0.0077
17.10 21:50	22.1554	+0.0703
17.10 21:40	22.0851	-0.0344
17.10 21:30	22.1195	+0.0164
17.10 21:20	22.1031	-0.0035
17.10 21:10	22.1066	-0.0208
17.10 21:00	22.1274	-0.0204
17.10 20:50	22.1478	+0.0175
17.10 20:40	22.1303	+0.0278
17.10 20:30	22.1025	-0.3073
17.10 20:20	22.4098	+0.0295
17.10 20:10	22.3803	+0.0524
17.10 20:03	22.3279	-0.0412
17.10 20:00	22.3691	-0.0498
17.10 19:50	22.4189	+0.0939
17.10 19:40	22.325	-0.2002
17.10 19:30	22.5252	+0.0286
17.10 19:20	22.4966	-0.111
17.10 19:10	22.6076	-0.0796
17.10 19:00	22.6872	-0.006
17.10 18:50	22.6932	-0.0144
17.10 18:40	22.7076	+0.1112
17.10 18:30	22.5964	+0.1095
17.10 18:20	22.4869	-0.026
17.10 18:10	22.5129	-0.0895
17.10 18:03	22.6024	+0.0114
17.10 18:00	22.591	+0.0402
17.10 17:50	22.5508	+0.0719
17.10 17:40	22.4789	-0.0786
17.10 17:30	22.5575	+0.0665
17.10 17:20	22.491	+0.0608
17.10 17:10	22.4302	-0.0914
17.10 17:00	22.5216	-0.1017
17.10 16:50	22.6233	+0.2378
17.10 16:40	22.3855	-0.0857
17.10 16:30	22.4712	+0.0446
17.10 16:20	22.4266	-0.0268
17.10 16:10	22.4534	+0.1316
17.10 16:00	22.3218	-0.1017
17.10 15:50	22.4235	-0.0336
17.10 15:40	22.4571	+0.0729
17.10 15:30	22.3842	+0.1023
17.10 15:20	22.2819	-0.0169
17.10 15:10	22.2988	+0.064
17.10 15:00	22.2348	-0.0046
17.10 14:50	22.2394	+0.0057
17.10 14:40	22.2337	-0.0233
17.10 14:30	22.257	+0.0291
17.10 14:20	22.2279	-0.0825
17.10 14:10	22.3104	-0.1025
17.10 14:00	22.4129	+0.0974
17.10 13:50	22.3155	+0.0028
17.10 13:40	22.3127	-0.1716
17.10 13:30	22.4843	-0.1065
17.10 13:20	22.5908	-0.1204
17.10 13:10	22.7112	-0.145
17.10 13:00	22.8562	+0.0725
17.10 12:50	22.7837	+0.1177
17.10 12:40	22.666	+0.0351
17.10 12:30	22.6309	-0.1953
17.10 12:20	22.8262	+0.0647
17.10 12:10	22.7615	-0.0137
17.10 12:00	22.7752	-0.0526
17.10 11:50	22.8278	+0.0467
17.10 11:40	22.7811	-0.0746
17.10 11:30	22.8557	+0.0349
17.10 11:30	22.8208	-0.0127
17.10 11:20	22.8335	-0.1519
17.10 11:10	22.9854	+0.1132
17.10 11:00	22.8722	+0.0934
17.10 10:50	22.7788	-0.0414
17.10 10:40	22.8202	+0.0077
17.10 10:30	22.8125	-0.0947
17.10 10:20	22.9072	-0.0526
17.10 10:10	22.9598	-0.0814
17.10 10:00	23.0412	+0.056
17.10 09:50	22.9852	+0.0242
17.10 09:40	22.961	+0.0608
17.10 09:30	22.9002	+0.0448
17.10 09:20	22.8554	+0.0774
17.10 09:10	22.778	-0.0093
17.10 09:00	22.7873	-0.1543
17.10 08:50	22.9416	-0.0932
17.10 08:40	23.0348	-0.0152
17.10 08:30	23.05	-0.0432
17.10 08:20	23.0932	-0.0088
17.10 08:10	23.102	+0.0433
17.10 08:00	23.0587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0627

макс: 24.7935

за неделю:

22.1686

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	22.1686	+0.0178
18.10 06:50	22.1343	+0.1562
18.10 05:50	22.0741	-0.0043
18.10 04:50	22.0637	+0.1668
18.10 03:50	21.6647	-0.0511
18.10 02:50	22.146	-0.0217
18.10 01:50	22.3078	-0.0632
18.10 00:50	22.4683	-0.0738
17.10 23:50	22.6797	-0.003
17.10 22:50	22.3248	+0.0077
17.10 21:50	22.1554	-0.0204
17.10 20:50	22.1478	-0.0498
17.10 19:50	22.4189	-0.006
17.10 18:50	22.6932	+0.0402
17.10 17:50	22.5508	-0.1017
17.10 16:50	22.6233	-0.1017
17.10 15:50	22.4235	-0.0046
17.10 14:50	22.2394	+0.0974
17.10 13:50	22.3155	+0.0725
17.10 12:50	22.7837	-0.0526
17.10 11:50	22.8278	+0.0934
17.10 10:50	22.7788	+0.056
17.10 09:50	22.9852	-0.1543
17.10 08:50	22.9416	+0.021
17.10 07:50	23.0377	-0.0128
17.10 06:50	23.2187	+0.1521
17.10 05:50	23.0198	+0.1243
17.10 04:50	22.8511	-0.0102
17.10 03:50	22.5857	-0.0577
17.10 02:50	22.365	-0.0548
17.10 01:50	22.6423	-0.0525
17.10 00:50	22.6676	+0.0762
16.10 23:50	22.5353	+0.0299
16.10 22:50	21.8809	+0.0624
16.10 21:50	21.8432	+0.0002
16.10 20:50	21.8722	+0.0748
16.10 19:50	21.5228	-0.0459
16.10 18:50	21.4661	+0.0782
16.10 17:50	21.7544	+0.1329
16.10 16:50	21.6324	-0.0341
16.10 15:50	21.7933	-0.2631
16.10 14:50	22.2658	-0.0075
16.10 13:50	22.1851	+0.1584
16.10 12:50	21.9074	-0.077
16.10 11:50	21.6704	-0.0937
16.10 10:50	21.848	+0.0159
16.10 09:50	21.7596	-0.0476
16.10 08:50	21.9387	+0.1037
16.10 07:50	21.5544	-0.0057
16.10 06:50	21.2946	-0.0066
16.10 05:50	21.4396	+0.0425
16.10 04:50	21.4173	-0.0016
16.10 03:50	21.3935	+0.0083
16.10 02:50	21.8643	+0.0062
16.10 01:50	21.5881	+0.0931
16.10 00:50	21.5847	-0.1698
15.10 23:50	21.7527	-0.0836
15.10 22:50	22.3138	+0.0424
15.10 21:50	22.3585	+0.0191
15.10 20:50	22.2288	-0.1816
15.10 19:50	22.5807	-0.2608
15.10 18:50	22.6697	+0.1799
15.10 17:50	22.6133	+0.2313
15.10 16:50	23.2135	-0.008
15.10 15:50	22.872	-0.555
15.10 14:50	23.2338	-0.0489
15.10 13:50	23.8641	-0.0863
15.10 12:50	24.1326	-0.0276
15.10 11:50	24.0032	+0.0579
15.10 10:50	23.919	+0.1449
15.10 09:50	23.6908	-0.0313
15.10 08:50	23.6142	+0.0795
15.10 07:50	23.6332	-0.091
15.10 06:50	23.7761	+0.0017
15.10 05:50	23.6706	+0.0696
15.10 04:50	23.3706	+0.0664
15.10 03:50	22.9666	+0.0229
15.10 02:50	23.4443	+0.1583
15.10 01:50	23.4952	+0.1083
15.10 00:50	23.291	-0.0308
14.10 23:50	23.3552	-0.0092
14.10 22:50	23.4492	-0.0787
14.10 21:50	23.5997	+0.0162
14.10 20:50	23.4542	-0.1083
14.10 19:50	23.617	+0.109
14.10 18:50	23.7274	-0.167
14.10 17:50	24.0977	-0.07
14.10 16:50	23.7133	+0.0176
14.10 15:50	23.543	-0.0504
14.10 14:50	23.8393	-0.0607
14.10 13:50	23.7454	-0.005
14.10 12:50	23.5282	-0.0957
14.10 11:50	23.6489	-0.0252
14.10 10:50	23.938	+0.0748
14.10 09:50	23.7904	+0.1098
14.10 08:50	23.7299	-0.0841
14.10 07:50	23.8182	-0.203
14.10 06:50	24.1734	-0.0522
14.10 05:50	23.9761	-0.0633
14.10 04:50	24.4137	-0.0098
14.10 03:50	24.7234	-0.0847
14.10 02:50	24.7935	-0.0899
14.10 01:50	24.3363	+0.0872
14.10 00:50	24.396	+0.0634
13.10 23:50	23.7809	+0.1503
13.10 22:50	23.8041	-0.0187
13.10 21:50	23.4708	+0.0601
13.10 20:50	23.5125	-0.0276
13.10 19:50	23.5827	+0.0619
13.10 18:50	22.7555	+0.0579
13.10 17:50	22.5566	-0.0819
13.10 16:50	22.5212	+0.0922
13.10 15:50	22.6979	-0.0404
13.10 14:50	22.6824	-0.0946
13.10 13:50	22.47	-0.0875
13.10 12:50	22.7784	-0.0933
13.10 11:50	22.6791	+0.0339
13.10 10:50	22.7898	-0.0511
13.10 09:50	22.7816	-0.1002
13.10 08:50	22.8368	+0.1056
13.10 07:50	22.6939	+0.0243
13.10 06:50	22.681	-0.1531
13.10 05:50	22.7989	-0.0517
13.10 04:50	22.7326	+0.1164
13.10 03:50	23.6543	-0.0514
13.10 02:50	23.5379	+0.0382
13.10 01:50	23.692	+0.1611
13.10 00:50	23.772	+0.0944
12.10 23:50	23.4578	-0.0803
12.10 22:50	23.4929	-0.0377
12.10 21:50	23.1479	-0.0238
12.10 20:50	23.4168	+0.0121
12.10 19:50	23.4254	-0.2159
12.10 18:50	23.3018	-0.0289
12.10 17:50	23.6782	-0.0468
12.10 16:50	23.4175	-0.0485
12.10 15:50	22.5885	+0.1124
12.10 14:50	22.2806	+0.5501
12.10 13:50	21.912	+0.0274
12.10 12:50	21.5055	+0.0159
12.10 11:50	21.3735	-0.0725
12.10 10:50	21.2389	-0.0515
12.10 09:50	21.1833	+0.0873
12.10 08:50	21.1029	-0.0203
12.10 07:50	21.2545	+0.1165
12.10 06:50	21.1901	-0.009
12.10 05:50	21.3776	-0.1385
12.10 04:50	21.5872	+0.108
12.10 03:50	21.5672	-0.0351
12.10 02:50	21.5705	+0.0685
12.10 01:50	21.5265	+0.0469
12.10 00:50	21.6963	+0.0514
11.10 23:50	21.5283	-0.0795
11.10 22:50	21.6066	+0.0107
11.10 21:50	21.689	+0.0349
11.10 20:50	21.6589	+0.0049
11.10 19:50	21.6431	+0.0774
11.10 18:50	21.5054	-0.1106
11.10 17:50	21.719	+0.2402
11.10 16:50	20.8115	+0.1405
11.10 15:50	20.5448	+0.07
11.10 14:50	20.5322	+0.1022
11.10 13:50	20.1691	+0.4638
11.10 12:50	19.8932	-0.0244
11.10 11:50	19.6983	-0.0158
11.10 10:50	19.3335	-0.2302
11.10 09:50	19.3705	-0.3076
11.10 08:50	19.0627	-0.1402
11.10 07:50	19.4488

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 13.3947

макс: 24.7935

за месяц:

22.1686

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	21.7501	+1.2781
16.10.2024	20.472	-0.7998
15.10.2024	21.2718	-0.7353
14.10.2024	22.0071	+0.4765
13.10.2024	21.5306	+0.3745
12.10.2024	21.1561	+1.9273
11.10.2024	19.2288	+0.6677
10.10.2024	18.5611	-0.3515
09.10.2024	18.9126	-1.3622
08.10.2024	20.2748	+0.6431
07.10.2024	19.6317	+2.7651
06.10.2024	16.8666	+0.704
05.10.2024	16.1626	-3.5397
04.10.2024	19.7023	-1.197
03.10.2024	20.8993	+0.2537
02.10.2024	20.6456	+1.3613
01.10.2024	19.2843	+1.4229
30.09.2024	17.8614	+0.0809
29.09.2024	17.7805	+1.0407
28.09.2024	16.7398	-0.3659
27.09.2024	17.1057	-0.7656
26.09.2024	17.8713	-0.4958
25.09.2024	18.3671	+1.2003
24.09.2024	17.1668	+0.4958
23.09.2024	16.671	+0.348
22.09.2024	16.323	+0.6356
21.09.2024	15.6874	-0.5311
20.09.2024	16.2185	+1.0239
19.09.2024	15.1946	+0.8171
18.09.2024	14.3775	+0.9828
17.09.2024	13.3947

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 6.3569

макс: 24.7935

за квартал:

22.1686

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	21.7501	+1.2781
16.10.2024	20.472	-0.7998
15.10.2024	21.2718	-0.7353
14.10.2024	22.0071	+0.4765
13.10.2024	21.5306	+0.3745
12.10.2024	21.1561	+1.9273
11.10.2024	19.2288	+0.6677
10.10.2024	18.5611	-0.3515
09.10.2024	18.9126	-1.3622
08.10.2024	20.2748	+0.6431
07.10.2024	19.6317	+2.7651
06.10.2024	16.8666	+0.704
05.10.2024	16.1626	-3.5397
04.10.2024	19.7023	-1.197
03.10.2024	20.8993	+0.2537
02.10.2024	20.6456	+1.3613
01.10.2024	19.2843	+1.4229
30.09.2024	17.8614	+0.0809
29.09.2024	17.7805	+1.0407
28.09.2024	16.7398	-0.3659
27.09.2024	17.1057	-0.7656
26.09.2024	17.8713	-0.4958
25.09.2024	18.3671	+1.2003
24.09.2024	17.1668	+0.4958
23.09.2024	16.671	+0.348
22.09.2024	16.323	+0.6356
21.09.2024	15.6874	-0.5311
20.09.2024	16.2185	+1.0239
19.09.2024	15.1946	+0.8171
18.09.2024	14.3775	+0.9828
17.09.2024	13.3947	+0.6408
16.09.2024	12.7539	-0.2037
15.09.2024	12.9576	+0.7868
14.09.2024	12.1708	+0.206
13.09.2024	11.9648	-0.3048
12.09.2024	12.2696	+1.4339
11.09.2024	10.8357	-0.3598
10.09.2024	11.1955	-0.2153
09.09.2024	11.4108	-0.3499
08.09.2024	11.7607	+0.868
07.09.2024	10.8927	+0.4571
06.09.2024	10.4356	+0.3977
05.09.2024	10.0379	+0.1002
04.09.2024	9.9377	+0.3412
03.09.2024	9.5965	+0.4283
02.09.2024	9.1682	-0.0849
01.09.2024	9.2531	-0.0244
31.08.2024	9.2775	+0.1213
30.08.2024	9.1562	+0.2408
29.08.2024	8.9154	+0.1935
28.08.2024	8.7219	-1.1771
27.08.2024	9.899	-0.4807
26.08.2024	10.3797	-0.0011
25.08.2024	10.3808	-0.1896
24.08.2024	10.5704	+0.552
23.08.2024	10.0184	+0.7457
22.08.2024	9.2727	-0.2858
21.08.2024	9.5585	-0.2822
20.08.2024	9.8407	+0.2991
19.08.2024	9.5416	+0.177
18.08.2024	9.3646	+0.0155
17.08.2024	9.3491	-0.4985
16.08.2024	9.8476	-0.3462
15.08.2024	10.1938	-0.3179
14.08.2024	10.5117	-0.4173
13.08.2024	10.929	-0.3062
12.08.2024	11.2352	+1.2644
11.08.2024	9.9708	+0.0496
10.08.2024	9.9212	+0.4918
09.08.2024	9.4294	+1.3877
08.08.2024	8.0417	+0.7266
07.08.2024	7.3151	+0.3917
06.08.2024	6.9234	+0.5665
05.08.2024	6.3569	-0.0169
04.08.2024	6.3738	-0.0619
03.08.2024	6.4357	-0.2062
02.08.2024	6.6419	-0.1603
01.08.2024	6.8022	+0.0544
31.07.2024	6.7478	-0.0664
30.07.2024	6.8142	-0.2279
29.07.2024	7.0421	-0.16
28.07.2024	7.2021	-0.1248
27.07.2024	7.3269	-0.0606
26.07.2024	7.3875	+0.1483
25.07.2024	7.2392	-0.3098
24.07.2024	7.549	-0.3317
23.07.2024	7.8807	-0.1332
22.07.2024	8.0139	+0.3142
21.07.2024	7.6997	-0.0573
20.07.2024	7.757	+0.1255
19.07.2024	7.6315

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот