Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Casper »

    Курс Salmonation к Casper

    Обновлено: 18.10.2024 14:20:01

    =
    Калькулятор SUI - CSPR / Обратный расчет: курс Casper к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно casper, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 174.42
      макс: 180.47
      за сутки:
      180.47  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 14:20180.47+0.58
      18.10 14:10179.89+0.5
      18.10 14:03179.39+0.09
      18.10 14:00179.3-0.41
      18.10 13:50179.71+0.49
      18.10 13:40179.22+1.48
      18.10 13:30177.74+0.4
      18.10 13:20177.34-0.11
      18.10 13:10177.45-0.3
      18.10 13:00177.75+0.37
      18.10 12:50177.38-0.25
      18.10 12:40177.63-0.44
      18.10 12:30178.07+0.19
      18.10 12:20177.88+0.59
      18.10 12:10177.29+0.49
      18.10 12:03176.8-0.05
      18.10 12:00176.85+0.26
      18.10 11:50176.59-0.18
      18.10 11:40176.77-0.72
      18.10 11:30177.49+0.59
      18.10 11:20176.9+0.22
      18.10 11:10176.68+0.81
      18.10 11:00175.87+0.17
      18.10 10:50175.7-0.94
      18.10 10:40176.64-0.54
      18.10 10:30177.18+0.14
      18.10 10:20177.04-0.24
      18.10 10:10177.28-0.41
      18.10 10:03177.69+0.01
      18.10 10:00177.68-0.02
      18.10 09:50177.7-0.35
      18.10 09:40178.05-0.26
      18.10 09:30178.31+0.12
      18.10 09:20178.19+0.59
      18.10 09:10177.6-0.59
      18.10 09:00178.19+0.8
      18.10 08:50177.39-0.13
      18.10 08:40177.52+0.27
      18.10 08:30177.25+0.29
      18.10 08:20176.96+0.06
      18.10 08:10176.9-0.39
      18.10 08:03177.29-0.06
      18.10 08:00177.35-0.39
      18.10 07:50177.74-0.38
      18.10 07:40178.12+0.53
      18.10 07:30177.59+0.06
      18.10 07:20177.53+0.28
      18.10 07:10177.25+0.49
      18.10 07:00176.76-0.42
      18.10 06:50177.18-0.31
      18.10 06:40177.49-0.36
      18.10 06:30177.85-0.29
      18.10 06:20178.14+0.03
      18.10 06:10178.11+0.05
      18.10 06:03178.06+0.13
      18.10 06:00177.93+1
      18.10 05:50176.93-0.35
      18.10 05:40177.28-0.24
      18.10 05:30177.52+0.12
      18.10 05:20177.4+0.27
      18.10 05:10177.13+0.58
      18.10 05:00176.55+0.32
      18.10 04:50176.23-0.77
      18.10 04:40177-0.17
      18.10 04:30177.17+0.36
      18.10 04:20176.81+0.67
      18.10 04:10176.14+0.38
      18.10 04:03175.76+0.2
      18.10 04:00175.56+0.08
      18.10 03:50175.48+0.31
      18.10 03:40175.17-0.78
      18.10 03:30175.95-1.43
      18.10 03:20177.38-0.18
      18.10 03:10177.56+0.73
      18.10 03:00176.83+0.07
      18.10 02:50176.76-0.22
      18.10 02:40176.98-0.12
      18.10 02:30177.1-0.34
      18.10 02:20177.44-0.29
      18.10 02:10177.73-0.01
      18.10 02:03177.74-0.11
      18.10 02:00177.85-0.33
      18.10 01:50178.18-0.23
      18.10 01:40178.41-0.23
      18.10 01:30178.64-0.53
      18.10 01:20179.17-0.48
      18.10 01:10179.65-0.41
      18.10 01:00180.06+0.86
      18.10 00:50179.2+0.21
      18.10 00:40178.99-0.42
      18.10 00:30179.41-0.05
      18.10 00:20179.46+0.28
      18.10 00:10179.18-0.61
      18.10 00:03179.79-0.02
      18.10 00:00179.81-0.55
      17.10 23:50180.36+1.36
      17.10 23:40179+0.09
      17.10 23:30178.91+0.68
      17.10 23:20178.23+0.35
      17.10 23:10177.88+0.12
      17.10 23:00177.76+0.34
      17.10 22:50177.42-0.06
      17.10 22:40177.48-0.06
      17.10 22:30177.54-0.05
      17.10 22:20177.59+0.53
      17.10 22:10177.06+0.16
      17.10 22:03176.9+0.08
      17.10 22:00176.82+0.21
      17.10 21:50176.61+0.5
      17.10 21:40176.11+0.18
      17.10 21:30175.93+0.21
      17.10 21:20175.72+1.14
      17.10 21:10174.58+0.08
      17.10 21:00174.5+0.08
      17.10 20:50174.42-0.11
      17.10 20:40174.53-0.03
      17.10 20:30174.56-1.62
      17.10 20:20176.18+0.06
      17.10 20:10176.12+0.25
      17.10 20:03175.87-0.29
      17.10 20:00176.16-0.13
      17.10 19:50176.29+0.36
      17.10 19:40175.93-0.77
      17.10 19:30176.7-0.06
      17.10 19:20176.76-0.05
      17.10 19:10176.81-0.46
      17.10 19:00177.27+0.33
      17.10 18:50176.94-0.2
      17.10 18:40177.14+0.56
      17.10 18:30176.58+0.29
      17.10 18:20176.29-0.04
      17.10 18:10176.33-0.45
      17.10 18:03176.78-0.07
      17.10 18:00176.85-
      17.10 17:50176.85+0.33
      17.10 17:40176.52-0.21
      17.10 17:30176.73+0.38
      17.10 17:20176.35+0.42
      17.10 17:10175.93-0.27
      17.10 17:00176.2-1.04
      17.10 16:50177.24+1.16
      17.10 16:40176.08-0.04
      17.10 16:30176.12-0.01
      17.10 16:20176.13-0.78
      17.10 16:10176.91+1.22
      17.10 16:00175.69-0.29
      17.10 15:50175.98+0.28
      17.10 15:40175.7-0.13
      17.10 15:30175.83+0.69
      17.10 15:20175.14-0.58
      17.10 15:10175.72+0.24
      17.10 15:00175.48
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 161.93
      макс: 197.34
      за неделю:
      180.47  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 14:20180.47-0.41
      18.10 13:50179.71+0.37
      18.10 12:50177.38+0.26
      18.10 11:50176.59+0.17
      18.10 10:50175.7-0.02
      18.10 09:50177.7+0.8
      18.10 08:50177.39-0.39
      18.10 07:50177.74-0.42
      18.10 06:50177.18+1
      18.10 05:50176.93+0.32
      18.10 04:50176.23+0.08
      18.10 03:50175.48+0.07
      18.10 02:50176.76-0.33
      18.10 01:50178.18+0.86
      18.10 00:50179.2-0.55
      17.10 23:50180.36+0.34
      17.10 22:50177.42+0.21
      17.10 21:50176.61+0.08
      17.10 20:50174.42-0.13
      17.10 19:50176.29+0.33
      17.10 18:50176.94-
      17.10 17:50176.85-1.04
      17.10 16:50177.24-0.29
      17.10 15:50175.98+0.49
      17.10 14:50174.99-0.11
      17.10 13:50176.2+0.34
      17.10 12:50177.08-0.56
      17.10 11:50179.03+0.14
      17.10 10:50178.65+0.66
      17.10 09:50179.41-1.27
      17.10 08:50178.97-0.35
      17.10 07:50179.09+0.52
      17.10 06:50180.13+1.22
      17.10 05:50179.21+1.23
      17.10 04:50177.79-0.24
      17.10 03:50178.3+0.42
      17.10 02:50175.98-0.33
      17.10 01:50178.35-0.05
      17.10 00:50178.21+2.14
      16.10 23:50173.68+0.1
      16.10 22:50168.35+0.41
      16.10 21:50168.4-0.37
      16.10 20:50169.35+0.29
      16.10 19:50167.36-1.26
      16.10 18:50166.62-0.11
      16.10 17:50170.24+0.26
      16.10 16:50169.28-0.17
      16.10 15:50171-1.8
      16.10 14:50174.62-0.3
      16.10 13:50175.4+1.41
      16.10 12:50172.53-1.01
      16.10 11:50171.77-0.65
      16.10 10:50173.48+0.1
      16.10 09:50172.79-0.11
      16.10 08:50173.1+0.8
      16.10 07:50169.87+0.15
      16.10 06:50168.28-0.36
      16.10 05:50169.3-0.17
      16.10 04:50171.44+0.23
      16.10 03:50171.11+0.04
      16.10 02:50173.95+0.18
      16.10 01:50172.85+0.37
      16.10 00:50172.73-0.91
      15.10 23:50172.94-0.06
      15.10 22:50175.88+0.34
      15.10 21:50176.01-0.85
      15.10 20:50174.8-1.05
      15.10 19:50177.28-1.82
      15.10 18:50179.14+1.03
      15.10 17:50178.77+0.54
      15.10 16:50182.96+0.16
      15.10 15:50180.41-3.09
      15.10 14:50183.33-0.42
      15.10 13:50187.81-0.35
      15.10 12:50189.24-0.23
      15.10 11:50187.45+0.14
      15.10 10:50188.07+0.84
      15.10 09:50185.84-0.38
      15.10 08:50185.16+0.71
      15.10 07:50186.12-0.08
      15.10 06:50185.53-0.3
      15.10 05:50184.89+0.47
      15.10 04:50182.16+0.43
      15.10 03:50181.29-0.35
      15.10 02:50187.11+0.74
      15.10 01:50187.24+0.08
      15.10 00:50186.92-0.26
      14.10 23:50186.21+0.08
      14.10 22:50186.24-0.49
      14.10 21:50187+0.84
      14.10 20:50184.5-0.39
      14.10 19:50186.42+0.05
      14.10 18:50187.07-1.45
      14.10 17:50186.74-0.27
      14.10 16:50185.82+0.4
      14.10 15:50183.46+0.29
      14.10 14:50185.01-0.38
      14.10 13:50186.12+0.15
      14.10 12:50184.92-0.03
      14.10 11:50185.22-0.19
      14.10 10:50187.93+0.25
      14.10 09:50187.78+0.7
      14.10 08:50187.15-0.41
      14.10 07:50187.72-1.03
      14.10 06:50189.55+0.05
      14.10 05:50188.16-0.78
      14.10 04:50191.98-0.84
      14.10 03:50194.86-0.32
      14.10 02:50197.34-0.26
      14.10 01:50194.28+1.16
      14.10 00:50193.1+0.08
      13.10 23:50190.14+0.98
      13.10 22:50188.86-0.45
      13.10 21:50189.11+0.32
      13.10 20:50188.42+0.13
      13.10 19:50188.3+0.45
      13.10 18:50184.61+1.34
      13.10 17:50183.17-0.21
      13.10 16:50182.98+0.78
      13.10 15:50184.08-0.28
      13.10 14:50183.61-1.31
      13.10 13:50184.24-0.76
      13.10 12:50185.01-0.37
      13.10 11:50184.79+0.03
      13.10 10:50185.59+0.06
      13.10 09:50185.43-1.48
      13.10 08:50186.68+0.45
      13.10 07:50185.15+0.29
      13.10 06:50186.06+0.24
      13.10 05:50186.88-0.1
      13.10 04:50188.05+0.14
      13.10 03:50190.51-0.05
      13.10 02:50187.4+0.11
      13.10 01:50188.49+0.85
      13.10 00:50189.5+0.54
      12.10 23:50186.98-0.34
      12.10 22:50186.1-1.53
      12.10 21:50183.16-0.03
      12.10 20:50184.83+0.01
      12.10 19:50184.43-1.5
      12.10 18:50183.25+0.07
      12.10 17:50185.73+0.11
      12.10 16:50184.73+0.2
      12.10 15:50178.14+0.71
      12.10 14:50174.98+4.18
      12.10 13:50171.75+0.61
      12.10 12:50167.49+0.35
      12.10 11:50167.75-0.23
      12.10 10:50166.55-0.12
      12.10 09:50166.73+0.3
      12.10 08:50166.72+0.12
      12.10 07:50167.49-0.57
      12.10 06:50168.02-0.15
      12.10 05:50168.59-1.09
      12.10 04:50170.13+0.28
      12.10 03:50170.28-0.14
      12.10 02:50170.43+0.86
      12.10 01:50167.76-0.25
      12.10 00:50168.47-0.18
      11.10 23:50167.35-0.32
      11.10 22:50167.67+0.54
      11.10 21:50167.08+0.62
      11.10 20:50166.05+0.31
      11.10 19:50166.4-0.61
      11.10 18:50166.4-1.73
      11.10 17:50168.91+0.56
      11.10 16:50163.81+0.87
      11.10 15:50161.99-
      11.10 14:50161.93
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 101.76
      макс: 197.34
      за месяц:
      180.47  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.2024171.11+10.4
      16.10.2024160.71-6.98
      15.10.2024167.69-5.66
      14.10.2024173.35-0.67
      13.10.2024174.02+7.12
      12.10.2024166.9+16.61
      11.10.2024150.29+8.1
      10.10.2024142.19-3.74
      09.10.2024145.93-8.86
      08.10.2024154.79-0.17
      07.10.2024154.96+14.77
      06.10.2024140.19+1.82
      05.10.2024138.37-0.76
      04.10.2024139.13-15.15
      03.10.2024154.28-2.56
      02.10.2024156.84+15.74
      01.10.2024141.1+6.69
      30.09.2024134.41+5.42
      29.09.2024128.99+6.22
      28.09.2024122.77-4.52
      27.09.2024127.29-7.18
      26.09.2024134.47-5.42
      25.09.2024139.89+4.62
      24.09.2024135.27-0.07
      23.09.2024135.34+2.7
      22.09.2024132.64+4.85
      21.09.2024127.79+0.84
      20.09.2024126.95+10.65
      19.09.2024116.3+7.52
      18.09.2024108.78+7.02
      17.09.2024101.76
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 36.1465
      макс: 197.34
      за квартал:
      180.47  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.2024171.11+10.4
      16.10.2024160.71-6.98
      15.10.2024167.69-5.66
      14.10.2024173.35-0.67
      13.10.2024174.02+7.12
      12.10.2024166.9+16.61
      11.10.2024150.29+8.1
      10.10.2024142.19-3.74
      09.10.2024145.93-8.86
      08.10.2024154.79-0.17
      07.10.2024154.96+14.77
      06.10.2024140.19+1.82
      05.10.2024138.37-0.76
      04.10.2024139.13-15.15
      03.10.2024154.28-2.56
      02.10.2024156.84+15.74
      01.10.2024141.1+6.69
      30.09.2024134.41+5.42
      29.09.2024128.99+6.22
      28.09.2024122.77-4.52
      27.09.2024127.29-7.18
      26.09.2024134.47-5.42
      25.09.2024139.89+4.62
      24.09.2024135.27-0.07
      23.09.2024135.34+2.7
      22.09.2024132.64+4.85
      21.09.2024127.79+0.84
      20.09.2024126.95+10.65
      19.09.2024116.3+7.52
      18.09.2024108.78+7.02
      17.09.2024101.76+7.5496
      16.09.202494.2104+6.7152
      15.09.202487.4952+2.048
      14.09.202485.4472-2.5452
      13.09.202487.9924-0.8047
      12.09.202488.7971+8.6479
      11.09.202480.1492-2.0261
      10.09.202482.1753+0.081
      09.09.202482.0943-0.7174
      08.09.202482.8117+5.3171
      07.09.202477.4946+3.1312
      06.09.202474.3634+4.5232
      05.09.202469.8402-0.9401
      04.09.202470.7803+0.2654
      03.09.202470.5149+0.0339
      02.09.202470.481+0.4318
      01.09.202470.0492+0.6511
      31.08.202469.3981+0.3448
      30.08.202469.0533-1.2785
      29.08.202470.3318+0.2302
      28.08.202470.1016-2.9122
      27.08.202473.0138+0.6701
      26.08.202472.3437+1.7913
      25.08.202470.5524+0.3854
      24.08.202470.167+0.08
      23.08.202470.087+4.5149
      22.08.202465.5721-2.3329
      21.08.202467.905-0.4048
      20.08.202468.3098+2.5257
      19.08.202465.7841+3.0231
      18.08.202462.761+0.7273
      17.08.202462.0337-3.1888
      16.08.202465.2225-0.0402
      15.08.202465.2627-1.112
      14.08.202466.3747-1.4013
      13.08.202467.776-1.9863
      12.08.202469.7623+7.6894
      11.08.202462.0729+0.6252
      10.08.202461.4477+4.8434
      09.08.202456.6043+8.0933
      08.08.202448.511+5.3399
      07.08.202443.1711+3.9142
      06.08.202439.2569+2.1693
      05.08.202437.0876-0.4973
      04.08.202437.5849-2.3628
      03.08.202439.9477-0.9424
      02.08.202440.8901-0.4537
      01.08.202441.3438+0.9365
      31.07.202440.4073+0.5275
      30.07.202439.8798+0.4332
      29.07.202439.4466+0.9755
      28.07.202438.4711-1.2551
      27.07.202439.7262+2.8525
      26.07.202436.8737+0.7272
      25.07.202436.1465-2.1718
      24.07.202438.3183-0.5789
      23.07.202438.8972+0.0909
      22.07.202438.8063+1.0311
      21.07.202437.7752-0.1731
      20.07.202437.9483+0.4377
      19.07.202437.5106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.