Курсы криптовалют к Salmonation

Биткоин 32918.71
Эфириум 1274.95
Tether 0.4856
Binance Coin 290.04
Solana 74.5375
USD Coin 0.48575
Рипл 0.26651
Dogecoin 0.06539
TRON 0.0772
Tokamak Network 2.5275
Cardano 0.16837
Avalanche 13.3487
SHIBA INU 9.112E-6
Bitcoin Cash 179.95
ChainLink 5.5485
Polkadot 2.0557
NEAR Protocol 2.3187
LEOcoin 2.9164
Лайткоин 35.0388

Все криптовалюты » Salmonation, Centrifuge »

Курс Salmonation к Centrifuge

Обновлено: 18.10.2024 13:10:01


	=
Калькулятор SUI - CFG / Обратный расчет: курс Centrifuge к Salmonation

Графики

Динамика изменения курса salmonation относительно centrifuge, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2118

макс: 6.4539

за сутки:

6.3684

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 13:10	6.3684	-0.0147
18.10 13:00	6.3831	+0.0191
18.10 12:50	6.364	-0.0153
18.10 12:40	6.3793	-0.0111
18.10 12:30	6.3904	-0.0003
18.10 12:20	6.3907	+0.0174
18.10 12:10	6.3733	+0.0138
18.10 12:03	6.3595	-0.0052
18.10 12:00	6.3647	-0.0045
18.10 11:50	6.3692	-0.0013
18.10 11:40	6.3705	+0.0205
18.10 11:30	6.35	+0.0364
18.10 11:20	6.3136	-0.0107
18.10 11:10	6.3243	+0.0221
18.10 11:00	6.3022	-0.0074
18.10 10:50	6.3096	-0.0132
18.10 10:40	6.3228	-0.0081
18.10 10:30	6.3309	+0.0077
18.10 10:20	6.3232	-0.025
18.10 10:10	6.3482	+0.0101
18.10 10:03	6.3381	+0.001
18.10 10:00	6.3371	-0.0043
18.10 09:50	6.3414	-0.0105
18.10 09:40	6.3519	-0.0085
18.10 09:30	6.3604	+0.0228
18.10 09:20	6.3376	+0.0016
18.10 09:10	6.336	-0.0482
18.10 09:00	6.3842	+0.0051
18.10 08:50	6.3791	+0.0006
18.10 08:40	6.3785	+0.0126
18.10 08:30	6.3659	+0.0268
18.10 08:20	6.3391	+0.0057
18.10 08:10	6.3334	-0.0211
18.10 08:03	6.3545	-0.0056
18.10 08:00	6.3601	-0.018
18.10 07:50	6.3781	-0.0104
18.10 07:40	6.3885	-0.0081
18.10 07:30	6.3966	+0.0002
18.10 07:20	6.3964	-0.0058
18.10 07:10	6.4022	+0.0073
18.10 07:00	6.3949	-0.0172
18.10 06:50	6.4121	-0.0218
18.10 06:40	6.4339	-0.0157
18.10 06:30	6.4496	-0.0043
18.10 06:20	6.4539	+0.0059
18.10 06:10	6.448	+0.007
18.10 06:03	6.441	-0.0037
18.10 06:00	6.4447	+0.0418
18.10 05:50	6.4029	-0.0059
18.10 05:40	6.4088	+0.0277
18.10 05:30	6.3811	+0.0174
18.10 05:20	6.3637	+0.0029
18.10 05:10	6.3608	+0.0105
18.10 05:00	6.3503	+0.0272
18.10 04:50	6.3231	+0.0055
18.10 04:40	6.3176	+0.0096
18.10 04:30	6.308	+0.0234
18.10 04:20	6.2846	-0.0047
18.10 04:10	6.2893	+0.045
18.10 04:03	6.2443	+0.0058
18.10 04:00	6.2385	-0.0033
18.10 03:50	6.2418	+0.0042
18.10 03:40	6.2376	-0.0397
18.10 03:30	6.2773	-0.0142
18.10 03:20	6.2915	-0.007
18.10 03:10	6.2985	+0.0365
18.10 03:00	6.262	+0.0147
18.10 02:50	6.2473	-0.0041
18.10 02:40	6.2514	-0.006
18.10 02:30	6.2574	-0.0206
18.10 02:20	6.278	-0.008
18.10 02:10	6.286	-0.0139
18.10 02:03	6.2999	-0.0017
18.10 02:00	6.3016	-0.005
18.10 01:50	6.3066	+0.0012
18.10 01:40	6.3054	-0.0085
18.10 01:30	6.3139	-0.0114
18.10 01:20	6.3253	-0.0054
18.10 01:10	6.3307	-0.0041
18.10 01:00	6.3348	+0.0049
18.10 00:50	6.3299	-0.0089
18.10 00:40	6.3388	-0.0232
18.10 00:30	6.362	-0.0025
18.10 00:20	6.3645	+0.0096
18.10 00:10	6.3549	-0.0192
18.10 00:03	6.3741	-0.0018
18.10 00:00	6.3759	-0.0253
17.10 23:50	6.4012	+0.0436
17.10 23:40	6.3576	+0.0163
17.10 23:30	6.3413	+0.0247
17.10 23:20	6.3166	+0.0187
17.10 23:10	6.2979	+0.016
17.10 23:00	6.2819	+0.0074
17.10 22:50	6.2745	-0.0038
17.10 22:40	6.2783	+0.0012
17.10 22:30	6.2771	-0.0087
17.10 22:20	6.2858	+0.0452
17.10 22:10	6.2406	+0.0098
17.10 22:03	6.2308	+0.0009
17.10 22:00	6.2299	-0.0004
17.10 21:50	6.2303	+0.0185
17.10 21:40	6.2118	-0.0217
17.10 21:30	6.2335	+0.0063
17.10 21:20	6.2272	+0.0093
17.10 21:10	6.2179	-0.013
17.10 21:00	6.2309	-0.0045
17.10 20:50	6.2354	+0.0132
17.10 20:40	6.2222	-0.0029
17.10 20:30	6.2251	-0.0814
17.10 20:20	6.3065	+0.0321
17.10 20:10	6.2744	+0.0152
17.10 20:03	6.2592	-0.0132
17.10 20:00	6.2724	-0.0011
17.10 19:50	6.2735	+0.0382
17.10 19:40	6.2353	-0.043
17.10 19:30	6.2783	+0.0047
17.10 19:20	6.2736	-0.0187
17.10 19:10	6.2923	-0.0293
17.10 19:00	6.3216	-0.0543
17.10 18:50	6.3759	-0.0061
17.10 18:40	6.382	+0.0499
17.10 18:30	6.3321	+0.0146
17.10 18:20	6.3175	+0.0043
17.10 18:10	6.3132	-0.0331
17.10 18:03	6.3463	+0.0001
17.10 18:00	6.3462	+0.0233
17.10 17:50	6.3229	+0.0206
17.10 17:40	6.3023	-0.0302
17.10 17:30	6.3325	+0.0064
17.10 17:20	6.3261	+0.0217
17.10 17:10	6.3044	-0.0207
17.10 17:00	6.3251	-0.0433
17.10 16:50	6.3684	+0.0735
17.10 16:40	6.2949	-0.013
17.10 16:30	6.3079	-0.0114
17.10 16:20	6.3193	-0.0236
17.10 16:10	6.3429	+0.0484
17.10 16:00	6.2945	-0.0197
17.10 15:50	6.3142	+0.0038
17.10 15:40	6.3104	+0.0097
17.10 15:30	6.3007	+0.0312
17.10 15:20	6.2695	-0.0116
17.10 15:10	6.2811	+0.0229
17.10 15:00	6.2582	+0.01
17.10 14:50	6.2482	-0.0095
17.10 14:40	6.2577	-0.0152
17.10 14:30	6.2729	-0.0298
17.10 14:20	6.3027	-0.0099
17.10 14:10	6.3126	-0.0094
17.10 14:00	6.322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6922

макс: 7.0175

за неделю:

6.3684

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 13:10	6.3684	+0.0191
18.10 12:50	6.364	-0.0045
18.10 11:50	6.3692	-0.0074
18.10 10:50	6.3096	-0.0043
18.10 09:50	6.3414	+0.0051
18.10 08:50	6.3791	-0.018
18.10 07:50	6.3781	-0.0172
18.10 06:50	6.4121	+0.0418
18.10 05:50	6.4029	+0.0272
18.10 04:50	6.3231	-0.0033
18.10 03:50	6.2418	+0.0147
18.10 02:50	6.2473	-0.005
18.10 01:50	6.3066	+0.0049
18.10 00:50	6.3299	-0.0253
17.10 23:50	6.4012	+0.0074
17.10 22:50	6.2745	-0.0004
17.10 21:50	6.2303	-0.0045
17.10 20:50	6.2354	-0.0011
17.10 19:50	6.2735	-0.0543
17.10 18:50	6.3759	+0.0233
17.10 17:50	6.3229	-0.0433
17.10 16:50	6.3684	-0.0197
17.10 15:50	6.3142	+0.01
17.10 14:50	6.2482	+0.0434
17.10 13:50	6.2786	+0.0544
17.10 12:50	6.3303	-0.0324
17.10 11:50	6.3825	+0.0173
17.10 10:50	6.3492	-0.0076
17.10 09:50	6.3922	-0.0318
17.10 08:50	6.3565	-0.0099
17.10 07:50	6.4853	+0.0121
17.10 06:50	6.5532	+0.0268
17.10 05:50	6.5101	+0.0823
17.10 04:50	6.4184	-0.0339
17.10 03:50	6.4371	-0.0008
17.10 02:50	6.3464	-0.0484
17.10 01:50	6.4376	-0.0127
17.10 00:50	6.4453	+0.0076
16.10 23:50	6.4582	+0.0111
16.10 22:50	6.2488	+0.0025
16.10 21:50	6.261	+0.0046
16.10 20:50	6.261	+0.027
16.10 19:50	6.1451	+0.0195
16.10 18:50	6.0513	+0.0293
16.10 17:50	6.2	+0.0309
16.10 16:50	6.1551	+0.0316
16.10 15:50	6.065	-0.0768
16.10 14:50	6.2274	-0.0026
16.10 13:50	6.2071	+0.043
16.10 12:50	6.1286	+0.0013
16.10 11:50	6.0726	+0.0049
16.10 10:50	6.0676	+0.0028
16.10 09:50	6.0707	-0.017
16.10 08:50	6.1759	-0.0186
16.10 07:50	5.9775	+0.0023
16.10 06:50	5.9817	-0.0197
16.10 05:50	6.0358	-0.0055
16.10 04:50	6.0325	+0.0043
16.10 03:50	6.0077	+0.0012
16.10 02:50	6.0764	-0.0002
16.10 01:50	5.962	-0.0376
16.10 00:50	6.0318	-0.0433
15.10 23:50	6.0357	+0.0055
15.10 22:50	6.1507	+0.0079
15.10 21:50	6.1855	+0.0017
15.10 20:50	6.1019	-0.053
15.10 19:50	6.1668	-0.1452
15.10 18:50	6.2169	+0.0747
15.10 17:50	6.1688	+0.0677
15.10 16:50	6.3533	-0.0058
15.10 15:50	6.2664	-0.1394
15.10 14:50	6.3553	-0.0045
15.10 13:50	6.4826	-0.0401
15.10 12:50	6.5595	-0.0312
15.10 11:50	6.5077	+0.0007
15.10 10:50	6.4867	+0.0196
15.10 09:50	6.3773	+0.0028
15.10 08:50	6.3134	-0.0133
15.10 07:50	6.3924	-0.0165
15.10 06:50	6.3994	-0.0115
15.10 05:50	6.4322	+0.0241
15.10 04:50	6.3158	+0.0103
15.10 03:50	6.2812	-0.0101
15.10 02:50	6.4967	+0.023
15.10 01:50	6.5747	-0.0126
15.10 00:50	6.5537	+0.0155
14.10 23:50	6.539	-0.0137
14.10 22:50	6.5733	-0.0246
14.10 21:50	6.6154	-0.0193
14.10 20:50	6.5878	-0.0166
14.10 19:50	6.5518	+0.0194
14.10 18:50	6.555	-0.0326
14.10 17:50	6.6966	-0.0063
14.10 16:50	6.6477	+0.0083
14.10 15:50	6.5531	+0.0043
14.10 14:50	6.6297	-0.0194
14.10 13:50	6.6918	-0.0209
14.10 12:50	6.6519	+0.0168
14.10 11:50	6.5466	+0.0081
14.10 10:50	6.6296	+0.0115
14.10 09:50	6.6086	+0.0284
14.10 08:50	6.5777	-0.0246
14.10 07:50	6.6274	-0.0358
14.10 06:50	6.7484	-0.0129
14.10 05:50	6.6478	-0.0416
14.10 04:50	6.8115	-0.0454
14.10 03:50	6.8809	-0.0285
14.10 02:50	7.0175	+0.0074
14.10 01:50	6.853	+0.0221
14.10 00:50	6.7904	+0.0059
13.10 23:50	6.6331	+0.0306
13.10 22:50	6.6453	-0.0076
13.10 21:50	6.5472	+0.0066
13.10 20:50	6.5749	-0.0127
13.10 19:50	6.5862	+0.0248
13.10 18:50	6.3298	+0.0046
13.10 17:50	6.4092	-0.0067
13.10 16:50	6.4065	+0.0186
13.10 15:50	6.4005	-0.0023
13.10 14:50	6.363	-0.0486
13.10 13:50	6.4267	-0.0142
13.10 12:50	6.5303	-0.0324
13.10 11:50	6.5748	+0.0396
13.10 10:50	6.5305	-0.0016
13.10 09:50	6.5578	-0.0284
13.10 08:50	6.6732	+0.0221
13.10 07:50	6.6411	+0.0104
13.10 06:50	6.6077	+0.0077
13.10 05:50	6.6511	-0.0017
13.10 04:50	6.6804	-0.0055
13.10 03:50	6.7731	-0.0053
13.10 02:50	6.6601	+0.0064
13.10 01:50	6.7067	+0.0155
13.10 00:50	6.7605	+0.0278
12.10 23:50	6.6206	-0.026
12.10 22:50	6.6122	+0.0015
12.10 21:50	6.5156	-0.0092
12.10 20:50	6.6129	-0.0005
12.10 19:50	6.5524	-0.0548
12.10 18:50	6.5508	-0.0036
12.10 17:50	6.6153	-0.0105
12.10 16:50	6.5367	+0.0092
12.10 15:50	6.3436	+0.0365
12.10 14:50	6.2407	+0.1504
12.10 13:50	6.115	+0.0132
12.10 12:50	5.9935	+0.0163
12.10 11:50	6.0059	-0.0207
12.10 10:50	5.9502	-0.0349
12.10 09:50	5.9781	+0.0325
12.10 08:50	5.9129	+0.0031
12.10 07:50	5.9622	-0.0003
12.10 06:50	5.9271	-0.005
12.10 05:50	5.9733	-0.0435
12.10 04:50	6.0801	+0.0136
12.10 03:50	6.0567	+0.0003
12.10 02:50	6.0268	+0.0314
12.10 01:50	5.9575	-0.0073
12.10 00:50	6.0135	+0.008
11.10 23:50	5.9832	-0.0003
11.10 22:50	6.0145	+0.0137
11.10 21:50	6.0259	+0.0217
11.10 20:50	6.0445	-0.0055
11.10 19:50	6.0686	+0.0169
11.10 18:50	6.0011	-0.045
11.10 17:50	6.1314	+0.0551
11.10 16:50	5.9055	+0.0279
11.10 15:50	5.8159	-0.0073
11.10 14:50	5.7909	+0.0034
11.10 13:50	5.6922

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 3.3831

макс: 7.0175

за месяц:

6.3684

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	6.1114	+0.33
16.10.2024	5.7814	-0.03
15.10.2024	5.8114	-0.3215
14.10.2024	6.1329	+0.0061
13.10.2024	6.1268	+0.1837
12.10.2024	5.9431	+0.5499
11.10.2024	5.3932	+0.1866
10.10.2024	5.2066	-0.1685
09.10.2024	5.3751	-0.4258
08.10.2024	5.8009	+0.0211
07.10.2024	5.7798	+0.5736
06.10.2024	5.2062	+0.2923
05.10.2024	4.9139	-0.0906
04.10.2024	5.0045	-0.2964
03.10.2024	5.3009	-0.0942
02.10.2024	5.3951	+0.2261
01.10.2024	5.169	+0.3525
30.09.2024	4.8165	+0.2983
29.09.2024	4.5182	+0.2912
28.09.2024	4.227	+0.0192
27.09.2024	4.2078	-0.196
26.09.2024	4.4038	-0.031
25.09.2024	4.4348	+0.0785
24.09.2024	4.3563	+0.0969
23.09.2024	4.2594	-
22.09.2024	4.2594	+0.0182
21.09.2024	4.2412	+0.0487
20.09.2024	4.1925	+0.2214
19.09.2024	3.9711	+0.3486
18.09.2024	3.6225	+0.2394
17.09.2024	3.3831

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.5188

макс: 7.0175

за квартал:

6.3684

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	6.1114	+0.33
16.10.2024	5.7814	-0.03
15.10.2024	5.8114	-0.3215
14.10.2024	6.1329	+0.0061
13.10.2024	6.1268	+0.1837
12.10.2024	5.9431	+0.5499
11.10.2024	5.3932	+0.1866
10.10.2024	5.2066	-0.1685
09.10.2024	5.3751	-0.4258
08.10.2024	5.8009	+0.0211
07.10.2024	5.7798	+0.5736
06.10.2024	5.2062	+0.2923
05.10.2024	4.9139	-0.0906
04.10.2024	5.0045	-0.2964
03.10.2024	5.3009	-0.0942
02.10.2024	5.3951	+0.2261
01.10.2024	5.169	+0.3525
30.09.2024	4.8165	+0.2983
29.09.2024	4.5182	+0.2912
28.09.2024	4.227	+0.0192
27.09.2024	4.2078	-0.196
26.09.2024	4.4038	-0.031
25.09.2024	4.4348	+0.0785
24.09.2024	4.3563	+0.0969
23.09.2024	4.2594	-
22.09.2024	4.2594	+0.0182
21.09.2024	4.2412	+0.0487
20.09.2024	4.1925	+0.2214
19.09.2024	3.9711	+0.3486
18.09.2024	3.6225	+0.2394
17.09.2024	3.3831	+0.1363
16.09.2024	3.2468	+0.0849
15.09.2024	3.1619	+0.2168
14.09.2024	2.9451	+0.0816
13.09.2024	2.8635	-0.0036
12.09.2024	2.8671	+0.2304
11.09.2024	2.6367	-0.0943
10.09.2024	2.731	-0.0867
09.09.2024	2.8177	-0.0826
08.09.2024	2.9003	+0.1935
07.09.2024	2.7068	+0.111
06.09.2024	2.5958	+0.1224
05.09.2024	2.4734	+0.0629
04.09.2024	2.4105	+0.0745
03.09.2024	2.336	+0.1774
02.09.2024	2.1586	-0.0776
01.09.2024	2.2362	-0.1568
31.08.2024	2.393	+0.0117
30.08.2024	2.3813	-0.0314
29.08.2024	2.4127	-0.0426
28.08.2024	2.4553	+0.0105
27.08.2024	2.4448	-0.0048
26.08.2024	2.4496	-0.1237
25.08.2024	2.5733	-0.107
24.08.2024	2.6803	+0.0251
23.08.2024	2.6552	+0.1799
22.08.2024	2.4753	-0.028
21.08.2024	2.5033	-0.1356
20.08.2024	2.6389	+0.0651
19.08.2024	2.5738	+0.0659
18.08.2024	2.5079	+0.0094
17.08.2024	2.4985	-0.064
16.08.2024	2.5625	-0.0754
15.08.2024	2.6379	-0.1115
14.08.2024	2.7494	-0.1514
13.08.2024	2.9008	-0.0371
12.08.2024	2.9379	+0.3599
11.08.2024	2.578	+0.0091
10.08.2024	2.5689	+0.1915
09.08.2024	2.3774	+0.3872
08.08.2024	1.9902	+0.1802
07.08.2024	1.81	+0.0785
06.08.2024	1.7315	+0.0873
05.08.2024	1.6442	+0.0422
04.08.2024	1.602	+0.0447
03.08.2024	1.5573	+0.0229
02.08.2024	1.5344	+0.0156
01.08.2024	1.5188	-0.0085
31.07.2024	1.5273	-0.1071
30.07.2024	1.6344	-0.0137
29.07.2024	1.6481	+0.016
28.07.2024	1.6321	-0.0029
27.07.2024	1.635	+0.0314
26.07.2024	1.6036	+0.023
25.07.2024	1.5806	-0.0521
24.07.2024	1.6327	-0.0429
23.07.2024	1.6756	-0.0069
22.07.2024	1.6825	+0.0457
21.07.2024	1.6368	-0.0117
20.07.2024	1.6485	+0.0033
19.07.2024	1.6452

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот