Курсы криптовалют к Salmonation

Биткоин 32942.46
Эфириум 1271.54
Tether 0.48481
Binance Coin 288.88
Solana 74.0536
USD Coin 0.48495
Рипл 0.26459
Dogecoin 0.06475
TRON 0.07712
Tokamak Network 2.5206
Cardano 0.16896
Avalanche 13.4013
SHIBA INU 9.172E-6
Bitcoin Cash 181.31
ChainLink 5.4558
Polkadot 2.0526
NEAR Protocol 2.3431
LEOcoin 2.9594
Лайткоин 35.2905

Все криптовалюты » Salmonation, Chromia »

Курс Salmonation к Chromia

Обновлено: 18.10.2024 06:20:01


	=
Калькулятор SUI - CHR / Обратный расчет: курс Chromia к Salmonation

Графики

Динамика изменения курса salmonation относительно chromia, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2395

макс: 11.6376

за сутки:

11.3239

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	11.3239	+0.0235
18.10 06:10	11.3004	+0.0015
18.10 06:03	11.2989	+0.0078
18.10 06:00	11.2911	+0.0467
18.10 05:50	11.2444	-0.0083
18.10 05:40	11.2527	-0.0137
18.10 05:30	11.2664	+0.0046
18.10 05:20	11.2618	+0.0223
18.10 05:10	11.2395	-0.0473
18.10 05:00	11.2868	-0.0053
18.10 04:50	11.2921	-0.0235
18.10 04:40	11.3156	-0.047
18.10 04:30	11.3626	+0.0096
18.10 04:20	11.353	-0.0364
18.10 04:10	11.3894	+0.0307
18.10 04:03	11.3587	+0.0181
18.10 04:00	11.3406	+0.0086
18.10 03:50	11.332	+0.0062
18.10 03:40	11.3258	-0.0338
18.10 03:30	11.3596	-0.0164
18.10 03:20	11.376	+0.0318
18.10 03:10	11.3442	+0.0329
18.10 03:00	11.3113	-0.0018
18.10 02:50	11.3131	-0.0335
18.10 02:40	11.3466	+0.0034
18.10 02:30	11.3432	-0.0167
18.10 02:20	11.3599	+0.011
18.10 02:10	11.3489	-0.0353
18.10 02:03	11.3842	-0.0035
18.10 02:00	11.3877	-0.0244
18.10 01:50	11.4121	+0.0041
18.10 01:40	11.408	-0.0199
18.10 01:30	11.4279	-0.0215
18.10 01:20	11.4494	-0.0277
18.10 01:10	11.4771	-0.0168
18.10 01:00	11.4939	-0.0152
18.10 00:50	11.5091	+0.0058
18.10 00:40	11.5033	-0.0338
18.10 00:30	11.5371	-0.0203
18.10 00:20	11.5574	+0.0315
18.10 00:10	11.5259	-0.0336
18.10 00:03	11.5595	-0.0019
18.10 00:00	11.5614	-0.0306
17.10 23:50	11.592	+0.0699
17.10 23:40	11.5221	+0.0075
17.10 23:30	11.5146	+0.0325
17.10 23:20	11.4821	+0.0228
17.10 23:10	11.4593	+0.0085
17.10 23:00	11.4508	+0.0108
17.10 22:50	11.44	-0.0117
17.10 22:40	11.4517	+0.0032
17.10 22:30	11.4485	+0.0157
17.10 22:20	11.4328	-0.0064
17.10 22:10	11.4392	+0.0083
17.10 22:03	11.4309	+0.0007
17.10 22:00	11.4302	+0.0275
17.10 21:50	11.4027	-0.0272
17.10 21:40	11.4299	+0.0019
17.10 21:30	11.428	-0.0363
17.10 21:20	11.4643	+0.0301
17.10 21:10	11.4342	+0.0886
17.10 21:00	11.3456	+0.0231
17.10 20:50	11.3225	+0.033
17.10 20:40	11.2895	-0.0313
17.10 20:30	11.3208	-0.039
17.10 20:20	11.3598	-0.029
17.10 20:10	11.3888	-0.0679
17.10 20:03	11.4567	-0.0065
17.10 20:00	11.4632	-0.0189
17.10 19:50	11.4821	+0.0163
17.10 19:40	11.4658	-0.0276
17.10 19:30	11.4934	-0.0099
17.10 19:20	11.5033	+0.0004
17.10 19:10	11.5029	-0.0473
17.10 19:00	11.5502	-0.0058
17.10 18:50	11.556	-0.0452
17.10 18:40	11.6012	+0.0278
17.10 18:30	11.5734	-0.0544
17.10 18:20	11.6278	-0.0098
17.10 18:10	11.6376	+0.0238
17.10 18:03	11.6138	-0.0026
17.10 18:00	11.6164	+0.0525
17.10 17:50	11.5639	-0.0001
17.10 17:40	11.564	-0.0165
17.10 17:30	11.5805	+0.0053
17.10 17:20	11.5752	+0.0076
17.10 17:10	11.5676	-0.003
17.10 17:00	11.5706	-0.0369
17.10 16:50	11.6075	+0.0418
17.10 16:40	11.5657	+0.0381
17.10 16:30	11.5276	+0.0069
17.10 16:20	11.5207	-0.063
17.10 16:10	11.5837	+0.0748
17.10 16:00	11.5089	-0.0152
17.10 15:50	11.5241	-0.0195
17.10 15:40	11.5436	-0.0245
17.10 15:30	11.5681	+0.0526
17.10 15:20	11.5155	-0.0076
17.10 15:10	11.5231	-0.0147
17.10 15:00	11.5378	-0.0209
17.10 14:50	11.5587	+0.0206
17.10 14:40	11.5381	+0.0131
17.10 14:30	11.525	-0.0053
17.10 14:20	11.5303	-0.0566
17.10 14:10	11.5869	-0.004
17.10 14:00	11.5909	+0.0252
17.10 13:50	11.5657	-0.0213
17.10 13:40	11.587	-0.0407
17.10 13:30	11.6277	+0.0304
17.10 13:20	11.5973	+0.1404
17.10 13:10	11.4569	-0.0431
17.10 13:00	11.5	+0.0169
17.10 12:50	11.4831	+0.0071
17.10 12:40	11.476	+0.0448
17.10 12:30	11.4312	+0.0054
17.10 12:20	11.4258	-0.001
17.10 12:10	11.4268	-0.0057
17.10 12:00	11.4325	-0.06
17.10 11:50	11.4925	+0.0208
17.10 11:40	11.4717	-0.019
17.10 11:30	11.4907	-0.0092
17.10 11:30	11.4999	-0.0361
17.10 11:20	11.536	-0.0156
17.10 11:10	11.5516	+0.0475
17.10 11:00	11.5041	+0.0291
17.10 10:50	11.475	-0.0106
17.10 10:40	11.4856	-0.011
17.10 10:30	11.4966	+0.0047
17.10 10:20	11.4919	-0.0021
17.10 10:10	11.494	-0.0348
17.10 10:00	11.5288	+0.0114
17.10 09:50	11.5174	+0.0206
17.10 09:40	11.4968	+0.0041
17.10 09:30	11.4927	-0.0038
17.10 09:20	11.4965	+0.0171
17.10 09:10	11.4794	+0.0104
17.10 09:00	11.469	-0.0409
17.10 08:50	11.5099	-0.0376
17.10 08:40	11.5475	-0.0056
17.10 08:30	11.5531	+0.0144
17.10 08:20	11.5387	+0.0109
17.10 08:10	11.5278	+0.0455
17.10 08:00	11.4823	-0.0127
17.10 07:50	11.495	+0.0109
17.10 07:40	11.4841	+0.0374
17.10 07:30	11.4467	-0.0103
17.10 07:20	11.457	-0.0209
17.10 07:10	11.4779	-0.0389
17.10 07:00	11.5168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5363

макс: 12.9962

за неделю:

11.3239

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	11.3239	+0.0467
18.10 05:50	11.2444	-0.0053
18.10 04:50	11.2921	+0.0086
18.10 03:50	11.332	-0.0018
18.10 02:50	11.3131	-0.0244
18.10 01:50	11.4121	-0.0152
18.10 00:50	11.5091	-0.0306
17.10 23:50	11.592	+0.0108
17.10 22:50	11.44	+0.0275
17.10 21:50	11.4027	+0.0231
17.10 20:50	11.3225	-0.0189
17.10 19:50	11.4821	-0.0058
17.10 18:50	11.556	+0.0525
17.10 17:50	11.5639	-0.0369
17.10 16:50	11.6075	-0.0152
17.10 15:50	11.5241	-0.0209
17.10 14:50	11.5587	+0.0252
17.10 13:50	11.5657	+0.0169
17.10 12:50	11.4831	-0.06
17.10 11:50	11.4925	+0.0291
17.10 10:50	11.475	+0.0114
17.10 09:50	11.5174	-0.0409
17.10 08:50	11.5099	-0.0127
17.10 07:50	11.495	-
17.10 06:50	11.5168	+0.0885
17.10 05:50	11.4766	-0.0269
17.10 04:50	11.431	+0.0056
17.10 03:50	11.335	+0.0194
17.10 02:50	11.2152	-0.0218
17.10 01:50	11.3055	-0.0287
17.10 00:50	11.2819	+0.0974
16.10 23:50	11.1171	+0.0009
16.10 22:50	10.9779	+0.0148
16.10 21:50	10.9423	+0.0174
16.10 20:50	10.9135	+0.0107
16.10 19:50	10.7813	+0.0345
16.10 18:50	10.5363	-0.0082
16.10 17:50	10.754	+0.0273
16.10 16:50	10.6725	-0.0117
16.10 15:50	10.8754	-0.1273
16.10 14:50	11.0841	-0.0282
16.10 13:50	11.1281	+0.0505
16.10 12:50	10.9637	-0.0077
16.10 11:50	10.9448	-0.0446
16.10 10:50	11.0409	+0.0133
16.10 09:50	10.9193	-0.018
16.10 08:50	10.9275	+0.0226
16.10 07:50	10.8152	-0.0205
16.10 06:50	10.6677	-0.021
16.10 05:50	10.7233	-0.0224
16.10 04:50	10.7665	+0.0473
16.10 03:50	10.7124	-0.0153
16.10 02:50	10.8822	+0.0246
16.10 01:50	10.8441	+0.0155
16.10 00:50	10.876	-0.1121
15.10 23:50	10.9636	+0.0081
15.10 22:50	10.9303	+0.0556
15.10 21:50	10.9143	-0.01
15.10 20:50	10.9189	-0.0723
15.10 19:50	11.0673	-0.1014
15.10 18:50	11.099	+0.0652
15.10 17:50	11.1709	+0.0078
15.10 16:50	11.5502	+0.0198
15.10 15:50	11.4713	-0.1895
15.10 14:50	11.7407	+0.01
15.10 13:50	11.7731	-0.0478
15.10 12:50	11.9029	-0.0075
15.10 11:50	11.7729	-0.0223
15.10 10:50	11.85	+0.0323
15.10 09:50	11.7298	-0.0333
15.10 08:50	11.6917	+0.0467
15.10 07:50	11.7167	+0.092
15.10 06:50	11.697	-0.0096
15.10 05:50	11.6741	+0.0103
15.10 04:50	11.4882	-0.0247
15.10 03:50	11.4641	+0.0051
15.10 02:50	11.7987	+0.0672
15.10 01:50	11.7515	+0.0142
15.10 00:50	11.6565	+0.0273
14.10 23:50	11.6295	-0.0107
14.10 22:50	11.7763	-0.0274
14.10 21:50	11.8593	-0.032
14.10 20:50	11.8155	+0.0029
14.10 19:50	11.7356	-0.0093
14.10 18:50	12.0585	-0.088
14.10 17:50	12.1754	-0.0284
14.10 16:50	11.9918	+0.0112
14.10 15:50	11.8562	+0.0104
14.10 14:50	11.9675	-0.04
14.10 13:50	12.0973	+0.0388
14.10 12:50	11.9735	-0.0086
14.10 11:50	12.051	-0.0152
14.10 10:50	12.2318	+0.0158
14.10 09:50	12.2413	+0.0068
14.10 08:50	12.2725	-0.0158
14.10 07:50	12.2461	-0.0762
14.10 06:50	12.4097	+0.003
14.10 05:50	12.4962	-0.0254
14.10 04:50	12.6819	-0.0317
14.10 03:50	12.8726	-0.0348
14.10 02:50	12.9962	-0.0052
14.10 01:50	12.7866	+0.0636
14.10 00:50	12.6971	+0.0168
13.10 23:50	12.6011	+0.072
13.10 22:50	12.6312	-0.0212
13.10 21:50	12.53	+0.0207
13.10 20:50	12.5131	+0.0127
13.10 19:50	12.4112	+0.0108
13.10 18:50	12.2602	+0.0891
13.10 17:50	12.1605	-0.0122
13.10 16:50	12.1457	+0.0552
13.10 15:50	12.1879	-0.0183
13.10 14:50	12.1579	-0.0728
13.10 13:50	12.1654	-0.0008
13.10 12:50	12.2495	-0.013
13.10 11:50	12.1924	+0.0338
13.10 10:50	12.2322	+0.0277
13.10 09:50	12.1578	-0.0421
13.10 08:50	12.2065	+0.0065
13.10 07:50	12.2523	+0.0388
13.10 06:50	12.292	+0.0107
13.10 05:50	12.2904	-0.0067
13.10 04:50	12.3805	+0.0323
13.10 03:50	12.447	-0.0085
13.10 02:50	12.3057	-0.0026
13.10 01:50	12.3989	+0.0587
13.10 00:50	12.5309	+0.0417
12.10 23:50	12.4072	-0.0262
12.10 22:50	12.4512	+0.0047
12.10 21:50	12.2943	+0.0084
12.10 20:50	12.3438	+0.0171
12.10 19:50	12.329	-0.0594
12.10 18:50	12.1986	+0.0101
12.10 17:50	12.323	+0.0032
12.10 16:50	12.2574	-0.0455
12.10 15:50	11.9061	+0.0374
12.10 14:50	11.7038	+0.2776
12.10 13:50	11.4537	+0.0433
12.10 12:50	11.3265	+0.019
12.10 11:50	11.2927	+0.0183
12.10 10:50	11.2064	-0.0322
12.10 09:50	11.2113	+0.0031
12.10 08:50	11.188	+0.0117
12.10 07:50	11.2627	-0.007
12.10 06:50	11.2844	-0.017
12.10 05:50	11.375	-0.0955
12.10 04:50	11.4827	+0.011
12.10 03:50	11.3935	-0.0046
12.10 02:50	11.4534	+0.0324
12.10 01:50	11.3492	-0.0163
12.10 00:50	11.4318	+0.0321
11.10 23:50	11.3126	-0.0288
11.10 22:50	11.3583	+0.0465
11.10 21:50	11.4724	+0.0506
11.10 20:50	11.4196	+0.0135
11.10 19:50	11.4972	+0.0028
11.10 18:50	11.4914	-0.076
11.10 17:50	11.6071	+0.0265
11.10 16:50	11.2448	+0.0615
11.10 15:50	11.1125	-0.0102
11.10 14:50	11.071	+0.0036
11.10 13:50	10.9357	+0.184
11.10 12:50	10.8519	+0.0692
11.10 11:50	10.7988	-0.0251
11.10 10:50	10.7465	-0.0094
11.10 09:50	10.6277	-0.0246
11.10 08:50	10.6013	-0.027
11.10 07:50	10.6837	-0.0183
11.10 06:50	10.7116

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 6.0506

макс: 12.9962

за месяц:

11.3239

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	11.0628	+0.8379
16.10.2024	10.2249	-0.3192
15.10.2024	10.5441	-0.6168
14.10.2024	11.1609	-0.3432
13.10.2024	11.5041	+0.3537
12.10.2024	11.1504	+0.8286
11.10.2024	10.3218	+0.2656
10.10.2024	10.0562	-0.2946
09.10.2024	10.3508	-0.7224
08.10.2024	11.0732	+0.3405
07.10.2024	10.7327	+0.8703
06.10.2024	9.8624	+0.1454
05.10.2024	9.717	-0.2706
04.10.2024	9.9876	-0.7554
03.10.2024	10.743	+0.177
02.10.2024	10.566	+0.9771
01.10.2024	9.5889	+1.0001
30.09.2024	8.5888	+0.4873
29.09.2024	8.1015	+0.5999
28.09.2024	7.5016	+0.0119
27.09.2024	7.4897	-0.4139
26.09.2024	7.9036	-0.016
25.09.2024	7.9196	+0.3817
24.09.2024	7.5379	-0.0505
23.09.2024	7.5884	-0.0592
22.09.2024	7.6476	+0.3509
21.09.2024	7.2967	-0.0485
20.09.2024	7.3452	+0.5714
19.09.2024	6.7738	+0.4394
18.09.2024	6.3344	+0.2838
17.09.2024	6.0506

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 3.1548

макс: 12.9962

за квартал:

11.3239

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	11.0628	+0.8379
16.10.2024	10.2249	-0.3192
15.10.2024	10.5441	-0.6168
14.10.2024	11.1609	-0.3432
13.10.2024	11.5041	+0.3537
12.10.2024	11.1504	+0.8286
11.10.2024	10.3218	+0.2656
10.10.2024	10.0562	-0.2946
09.10.2024	10.3508	-0.7224
08.10.2024	11.0732	+0.3405
07.10.2024	10.7327	+0.8703
06.10.2024	9.8624	+0.1454
05.10.2024	9.717	-0.2706
04.10.2024	9.9876	-0.7554
03.10.2024	10.743	+0.177
02.10.2024	10.566	+0.9771
01.10.2024	9.5889	+1.0001
30.09.2024	8.5888	+0.4873
29.09.2024	8.1015	+0.5999
28.09.2024	7.5016	+0.0119
27.09.2024	7.4897	-0.4139
26.09.2024	7.9036	-0.016
25.09.2024	7.9196	+0.3817
24.09.2024	7.5379	-0.0505
23.09.2024	7.5884	-0.0592
22.09.2024	7.6476	+0.3509
21.09.2024	7.2967	-0.0485
20.09.2024	7.3452	+0.5714
19.09.2024	6.7738	+0.4394
18.09.2024	6.3344	+0.2838
17.09.2024	6.0506	+0.1662
16.09.2024	5.8844	+0.2648
15.09.2024	5.6196	+0.1672
14.09.2024	5.4524	+0.0392
13.09.2024	5.4132	-0.0837
12.09.2024	5.4969	+0.6279
11.09.2024	4.869	-0.0364
10.09.2024	4.9054	-0.0818
09.09.2024	4.9872	-0.1956
08.09.2024	5.1828	+0.1288
07.09.2024	5.054	+0.1972
06.09.2024	4.8568	+0.2172
05.09.2024	4.6396	+0.1133
04.09.2024	4.5263	+0.1204
03.09.2024	4.4059	+0.2586
02.09.2024	4.1473	+0.0076
01.09.2024	4.1397	+0.0567
31.08.2024	4.083	+0.1707
30.08.2024	3.9123	-0.0321
29.08.2024	3.9444	-0.2843
28.08.2024	4.2287	-0.1299
27.08.2024	4.3586	+0.3995
26.08.2024	3.9591	-0.0481
25.08.2024	4.0072	-0.1678
24.08.2024	4.175	-0.3887
23.08.2024	4.5637	+0.07
22.08.2024	4.4937	-0.2191
21.08.2024	4.7128	-0.3183
20.08.2024	5.0311	+0.1793
19.08.2024	4.8518	+0.0086
18.08.2024	4.8432	-0.3499
17.08.2024	5.1931	-0.152
16.08.2024	5.3451	-0.1609
15.08.2024	5.506	-0.086
14.08.2024	5.592	-0.2037
13.08.2024	5.7957	-0.3122
12.08.2024	6.1079	+0.748
11.08.2024	5.3599	+0.0792
10.08.2024	5.2807	+0.2779
09.08.2024	5.0028	+0.7522
08.08.2024	4.2506	+0.3666
07.08.2024	3.884	+0.1985
06.08.2024	3.6855	+0.0674
05.08.2024	3.6181	+0.1692
04.08.2024	3.4489	+0.1847
03.08.2024	3.2642	+0.0488
02.08.2024	3.2154	-0.1368
01.08.2024	3.3522	+0.0583
31.07.2024	3.2939	+0.0529
30.07.2024	3.241	-0.0658
29.07.2024	3.3068	-0.0856
28.07.2024	3.3924	-0.0181
27.07.2024	3.4105	-0.0323
26.07.2024	3.4428	+0.0856
25.07.2024	3.3572	-0.1086
24.07.2024	3.4658	+0.0069
23.07.2024	3.4589	+0.1686
22.07.2024	3.2903	+0.0595
21.07.2024	3.2308	-0.0072
20.07.2024	3.238	+0.0832
19.07.2024	3.1548

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот