Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, Conflux Network »

Курс Salmonation к Conflux Network

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - CFX / Обратный расчет: курс Conflux Network к Salmonation

Графики

Динамика изменения курса salmonation относительно conflux network, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7917

макс: 13.1751

за сутки:

12.9136

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	12.9136	-0.0217
18.10 07:20	12.9353	+0.0109
18.10 07:10	12.9244	+0.0049
18.10 07:00	12.9195	+0.0121
18.10 06:50	12.9074	-0.0396
18.10 06:40	12.947	-0.0722
18.10 06:30	13.0192	-0.0173
18.10 06:20	13.0365	+0.0196
18.10 06:10	13.0169	-0.0173
18.10 06:03	13.0342	+0.0051
18.10 06:00	13.0291	+0.0483
18.10 05:50	12.9808	-0.0041
18.10 05:40	12.9849	-0.0056
18.10 05:30	12.9905	+0.0209
18.10 05:20	12.9696	+0.0165
18.10 05:10	12.9531	+0.0026
18.10 05:00	12.9505	+0.02
18.10 04:50	12.9305	-0.0229
18.10 04:40	12.9534	-0.0357
18.10 04:30	12.9891	+0.0163
18.10 04:20	12.9728	-0.0446
18.10 04:10	13.0174	+0.0335
18.10 04:03	12.9839	+0.0134
18.10 04:00	12.9705	+0.0095
18.10 03:50	12.961	-0.0056
18.10 03:40	12.9666	-0.0485
18.10 03:30	13.0151	-0.0387
18.10 03:20	13.0538	+0.0407
18.10 03:10	13.0131	+0.0182
18.10 03:00	12.9949	-0.0046
18.10 02:50	12.9995	-0.0283
18.10 02:40	13.0278	+0.0137
18.10 02:30	13.0141	+0.0001
18.10 02:20	13.014	+0.0111
18.10 02:10	13.0029	+0.0071
18.10 02:03	12.9958	+0.0008
18.10 02:00	12.995	-0.0257
18.10 01:50	13.0207	+0.0028
18.10 01:40	13.0179	-0.0074
18.10 01:30	13.0253	-0.0175
18.10 01:20	13.0428	-0.0185
18.10 01:10	13.0613	-0.0167
18.10 01:00	13.078	-0.0057
18.10 00:50	13.0837	-0.0029
18.10 00:40	13.0866	-0.0411
18.10 00:30	13.1277	-0.006
18.10 00:20	13.1337	+0.0411
18.10 00:10	13.0926	-0.0515
18.10 00:03	13.1441	+0.0049
18.10 00:00	13.1392	-0.0359
17.10 23:50	13.1751	+0.098
17.10 23:40	13.0771	+0.0176
17.10 23:30	13.0595	+0.0185
17.10 23:20	13.041	+0.019
17.10 23:10	13.022	+0.0082
17.10 23:00	13.0138	+0.0015
17.10 22:50	13.0123	-0.0122
17.10 22:40	13.0245	-0.0329
17.10 22:30	13.0574	-0.006
17.10 22:20	13.0634	-0.0136
17.10 22:10	13.077	+0.0011
17.10 22:03	13.0759	+0.0031
17.10 22:00	13.0728	+0.0692
17.10 21:50	13.0036	+0.0068
17.10 21:40	12.9968	-0.0142
17.10 21:30	13.011	-0.018
17.10 21:20	13.029	+0.0673
17.10 21:10	12.9617	+0.0926
17.10 21:00	12.8691	+0.0213
17.10 20:50	12.8478	+0.011
17.10 20:40	12.8368	-0.0412
17.10 20:30	12.878	+0.0083
17.10 20:20	12.8697	-0.0185
17.10 20:10	12.8882	+0.0151
17.10 20:03	12.8731	-0.0101
17.10 20:00	12.8832	-0.021
17.10 19:50	12.9042	+0.0268
17.10 19:40	12.8774	-0.0328
17.10 19:30	12.9102	+0.0784
17.10 19:20	12.8318	-0.0019
17.10 19:10	12.8337	-0.0379
17.10 19:00	12.8716	-0.0153
17.10 18:50	12.8869	-0.0134
17.10 18:40	12.9003	+0.0207
17.10 18:30	12.8796	-0.0093
17.10 18:20	12.8889	-0.0076
17.10 18:10	12.8965	-0.0003
17.10 18:03	12.8968	-
17.10 18:00	12.8968	+0.0121
17.10 17:50	12.8847	-0.0003
17.10 17:40	12.885	+0.0063
17.10 17:30	12.8787	+0.0002
17.10 17:20	12.8785	+0.012
17.10 17:10	12.8665	-0.0133
17.10 17:00	12.8798	-0.0321
17.10 16:50	12.9119	+0.0457
17.10 16:40	12.8662	+0.0137
17.10 16:30	12.8525	+0.0238
17.10 16:20	12.8287	-0.0456
17.10 16:10	12.8743	+0.0789
17.10 16:00	12.7954	-0.0329
17.10 15:50	12.8283	-0.0005
17.10 15:40	12.8288	+0.0034
17.10 15:30	12.8254	+0.0246
17.10 15:20	12.8008	-0.0101
17.10 15:10	12.8109	-0.0163
17.10 15:00	12.8272	+0.0286
17.10 14:50	12.7986	-0.0075
17.10 14:40	12.8061	+0.0101
17.10 14:30	12.796	+0.0043
17.10 14:20	12.7917	-0.0683
17.10 14:10	12.86	-0.0533
17.10 14:00	12.9133	-0.0395
17.10 13:50	12.9528	+0.0022
17.10 13:40	12.9506	-0.0224
17.10 13:30	12.973	-0.0131
17.10 13:20	12.9861	-0.0134
17.10 13:10	12.9995	-0.028
17.10 13:00	13.0275	+0.0361
17.10 12:50	12.9914	+0.0385
17.10 12:40	12.9529	+0.0091
17.10 12:30	12.9438	+0.0202
17.10 12:20	12.9236	-0.0195
17.10 12:10	12.9431	-0.0173
17.10 12:00	12.9604	-0.0373
17.10 11:50	12.9977	+0.0127
17.10 11:40	12.985	-0.0039
17.10 11:30	12.9889	-0.0119
17.10 11:30	13.0008	-0.0345
17.10 11:20	13.0353	-0.0241
17.10 11:10	13.0594	+0.0598
17.10 11:00	12.9996	+0.0714
17.10 10:50	12.9282	-0.0261
17.10 10:40	12.9543	-0.0226
17.10 10:30	12.9769	-0.0433
17.10 10:20	13.0202	+0.012
17.10 10:10	13.0082	-0.0734
17.10 10:00	13.0816	+0.0484
17.10 09:50	13.0332	-0.0068
17.10 09:40	13.04	+0.048
17.10 09:30	12.992	+0.0007
17.10 09:20	12.9913	+0.0014
17.10 09:10	12.9899	+0.0778
17.10 09:00	12.9121	-0.0166
17.10 08:50	12.9287	-0.0369
17.10 08:40	12.9656	-0.0309
17.10 08:30	12.9965	+0.0323
17.10 08:20	12.9642	+0.0013
17.10 08:10	12.9629	+0.0115
17.10 08:00	12.9514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9214

макс: 13.9582

за неделю:

12.9136

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	12.9136	+0.0121
18.10 06:50	12.9074	+0.0483
18.10 05:50	12.9808	+0.02
18.10 04:50	12.9305	+0.0095
18.10 03:50	12.961	-0.0046
18.10 02:50	12.9995	-0.0257
18.10 01:50	13.0207	-0.0057
18.10 00:50	13.0837	-0.0359
17.10 23:50	13.1751	+0.0015
17.10 22:50	13.0123	+0.0692
17.10 21:50	13.0036	+0.0213
17.10 20:50	12.8478	-0.021
17.10 19:50	12.9042	-0.0153
17.10 18:50	12.8869	+0.0121
17.10 17:50	12.8847	-0.0321
17.10 16:50	12.9119	-0.0329
17.10 15:50	12.8283	+0.0286
17.10 14:50	12.7986	-0.0395
17.10 13:50	12.9528	+0.0361
17.10 12:50	12.9914	-0.0373
17.10 11:50	12.9977	+0.0714
17.10 10:50	12.9282	+0.0484
17.10 09:50	13.0332	-0.0166
17.10 08:50	12.9287	+0.0238
17.10 07:50	12.9276	+0.0025
17.10 06:50	12.9226	+0.1081
17.10 05:50	12.8271	+0.0308
17.10 04:50	12.766	+0.0451
17.10 03:50	12.6273	-0.0085
17.10 02:50	12.5822	-0.019
17.10 01:50	12.6757	+0.0066
17.10 00:50	12.6433	+0.062
16.10 23:50	12.4942	+0.0089
16.10 22:50	12.1608	+0.0015
16.10 21:50	12.2051	+0.0314
16.10 20:50	12.2222	-0.0201
16.10 19:50	12.1529	+0.0106
16.10 18:50	11.9839	+0.0058
16.10 17:50	12.2392	+0.0327
16.10 16:50	12.1298	-0.0037
16.10 15:50	12.0985	-0.1375
16.10 14:50	12.3811	-0.0232
16.10 13:50	12.4674	+0.0697
16.10 12:50	12.2548	+0.0027
16.10 11:50	12.2243	-0.0472
16.10 10:50	12.341	+0.0086
16.10 09:50	12.2348	+0.0159
16.10 08:50	12.1572	+0.0032
16.10 07:50	12.0129	-0.0056
16.10 06:50	11.7975	-0.031
16.10 05:50	11.802	-0.0237
16.10 04:50	11.9239	+0.0352
16.10 03:50	11.8683	+0.0094
16.10 02:50	12.0061	+0.0113
16.10 01:50	12.0694	-0.0003
16.10 00:50	12.0864	-0.1156
15.10 23:50	12.1426	-0.0179
15.10 22:50	12.2758	+0.0222
15.10 21:50	12.268	+0.0087
15.10 20:50	12.2057	-0.0638
15.10 19:50	12.405	-0.0807
15.10 18:50	12.5378	+0.029
15.10 17:50	12.5649	+0.0821
15.10 16:50	12.686	+0.0396
15.10 15:50	12.5556	-0.197
15.10 14:50	12.761	+0.0148
15.10 13:50	12.7509	-0.0517
15.10 12:50	12.8509	-0.004
15.10 11:50	12.7658	+0.0059
15.10 10:50	12.8448	+0.0241
15.10 09:50	12.6634	-0.0129
15.10 08:50	12.5988	+0.0628
15.10 07:50	12.4955	+0.0136
15.10 06:50	12.5848	-0.0079
15.10 05:50	12.4722	+0.0391
15.10 04:50	12.2705	+0.0031
15.10 03:50	12.1673	-0.0315
15.10 02:50	12.4076	+0.0245
15.10 01:50	12.3873	+0.0346
15.10 00:50	12.3578	+0.0511
14.10 23:50	12.2935	-0.0014
14.10 22:50	12.4772	-0.0167
14.10 21:50	12.6132	-0.0005
14.10 20:50	12.5174	-0.0536
14.10 19:50	12.5621	-0.0025
14.10 18:50	12.6725	-0.1288
14.10 17:50	12.8574	-0.2109
14.10 16:50	12.8781	-0.0197
14.10 15:50	12.7795	+0.0185
14.10 14:50	12.9463	-0.0495
14.10 13:50	13.0986	+0.0449
14.10 12:50	12.9553	+0.0142
14.10 11:50	12.9673	-0.0028
14.10 10:50	13.1795	+0.0067
14.10 09:50	13.1927	+0.0193
14.10 08:50	13.1444	-0.019
14.10 07:50	13.1339	-0.0699
14.10 06:50	13.2922	+0.0133
14.10 05:50	13.3231	-0.0248
14.10 04:50	13.4781	-0.0519
14.10 03:50	13.8024	-0.0216
14.10 02:50	13.9582	+0.0015
14.10 01:50	13.7242	+0.0682
14.10 00:50	13.596	+0.025
13.10 23:50	13.3672	+0.1065
13.10 22:50	13.3716	-0.0185
13.10 21:50	13.296	+0.0072
13.10 20:50	13.1929	+0.0045
13.10 19:50	13.1142	+0.0203
13.10 18:50	12.9286	+0.0191
13.10 17:50	12.8202	-0.0197
13.10 16:50	12.7833	+0.037
13.10 15:50	12.8545	-0.0257
13.10 14:50	12.8533	-0.0768
13.10 13:50	12.9788	+0.0124
13.10 12:50	13.031	-0.0026
13.10 11:50	12.9723	+0.023
13.10 10:50	13.0838	+0.0004
13.10 09:50	13.0809	-0.0513
13.10 08:50	13.2308	+0.0432
13.10 07:50	13.1204	+0.0341
13.10 06:50	13.1186	+0.0426
13.10 05:50	13.0976	+0.0101
13.10 04:50	13.1733	+0.0375
13.10 03:50	13.1508	-0.0166
13.10 02:50	13.0487	-0.0141
13.10 01:50	13.0883	+0.0742
13.10 00:50	13.1993	+0.0972
12.10 23:50	12.9266	-0.0295
12.10 22:50	12.9735	-0.0049
12.10 21:50	12.7308	+0.0132
12.10 20:50	12.8377	+0.003
12.10 19:50	12.8232	-0.049
12.10 18:50	12.6607	+0.0037
12.10 17:50	12.8316	-0.0236
12.10 16:50	12.8725	-0.014
12.10 15:50	12.4184	+0.0403
12.10 14:50	12.1663	+0.3158
12.10 13:50	11.8977	+0.0328
12.10 12:50	11.7789	+0.0152
12.10 11:50	11.6482	-0.0185
12.10 10:50	11.5781	+0.0111
12.10 09:50	11.4209	+0.034
12.10 08:50	11.2755	+0.033
12.10 07:50	11.4494	+0.026
12.10 06:50	11.5404	+0.005
12.10 05:50	11.5787	-0.1029
12.10 04:50	11.5453	+0.01
12.10 03:50	11.5618	+0.0059
12.10 02:50	11.8101	+0.011
12.10 01:50	11.7627	-0.0245
12.10 00:50	11.9573	-0.0068
11.10 23:50	11.8389	-0.0303
11.10 22:50	11.8801	+0.0363
11.10 21:50	11.8752	+0.0394
11.10 20:50	11.792	+0.0111
11.10 19:50	11.7567	-0.0062
11.10 18:50	11.7537	-0.0943
11.10 17:50	11.9156	+0.0298
11.10 16:50	11.5834	+0.0711
11.10 15:50	11.3897	-0.0164
11.10 14:50	11.3116	-0.0131
11.10 13:50	11.237	+0.1609
11.10 12:50	11.1394	+0.0953
11.10 11:50	11.0942	-0.0414
11.10 10:50	10.995	-0.0157
11.10 09:50	10.9441	-0.0216
11.10 08:50	10.9214	-0.0189
11.10 07:50	11.0079

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 8.2444

макс: 13.9582

за месяц:

12.9136

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	12.4662	+1.0367
16.10.2024	11.4295	-0.127
15.10.2024	11.5565	-0.3571
14.10.2024	11.9136	-0.3275
13.10.2024	12.2411	+0.6895
12.10.2024	11.5516	+0.9217
11.10.2024	10.6299	+0.6361
10.10.2024	9.9938	-0.0023
09.10.2024	9.9961	-0.6664
08.10.2024	10.6625	+0.134
07.10.2024	10.5285	+0.6825
06.10.2024	9.846	-0.1728
05.10.2024	10.0188	-0.4015
04.10.2024	10.4203	-0.4008
03.10.2024	10.8211	+0.5874
02.10.2024	10.2337	-0.2342
01.10.2024	10.4679	+0.9351
30.09.2024	9.5328	-0.1326
29.09.2024	9.6654	+0.7219
28.09.2024	8.9435	-0.144
27.09.2024	9.0875	-1.2186
26.09.2024	10.3061	-0.3802
25.09.2024	10.6863	+0.7246
24.09.2024	9.9617	-0.5229
23.09.2024	10.4846	+0.1472
22.09.2024	10.3374	+0.3117
21.09.2024	10.0257	+0.0487
20.09.2024	9.977	+0.8369
19.09.2024	9.1401	+0.5835
18.09.2024	8.5566	+0.3122
17.09.2024	8.2444

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 4.226

макс: 13.9582

за квартал:

12.9136

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	12.4662	+1.0367
16.10.2024	11.4295	-0.127
15.10.2024	11.5565	-0.3571
14.10.2024	11.9136	-0.3275
13.10.2024	12.2411	+0.6895
12.10.2024	11.5516	+0.9217
11.10.2024	10.6299	+0.6361
10.10.2024	9.9938	-0.0023
09.10.2024	9.9961	-0.6664
08.10.2024	10.6625	+0.134
07.10.2024	10.5285	+0.6825
06.10.2024	9.846	-0.1728
05.10.2024	10.0188	-0.4015
04.10.2024	10.4203	-0.4008
03.10.2024	10.8211	+0.5874
02.10.2024	10.2337	-0.2342
01.10.2024	10.4679	+0.9351
30.09.2024	9.5328	-0.1326
29.09.2024	9.6654	+0.7219
28.09.2024	8.9435	-0.144
27.09.2024	9.0875	-1.2186
26.09.2024	10.3061	-0.3802
25.09.2024	10.6863	+0.7246
24.09.2024	9.9617	-0.5229
23.09.2024	10.4846	+0.1472
22.09.2024	10.3374	+0.3117
21.09.2024	10.0257	+0.0487
20.09.2024	9.977	+0.8369
19.09.2024	9.1401	+0.5835
18.09.2024	8.5566	+0.3122
17.09.2024	8.2444	+0.2041
16.09.2024	8.0403	+0.1342
15.09.2024	7.9061	+0.6657
14.09.2024	7.2404	+0.0892
13.09.2024	7.1512	-0.1097
12.09.2024	7.2609	+0.7032
11.09.2024	6.5577	-0.0862
10.09.2024	6.6439	-0.2435
09.09.2024	6.8874	-0.3932
08.09.2024	7.2806	+0.409
07.09.2024	6.8716	+0.3424
06.09.2024	6.5292	+0.3778
05.09.2024	6.1514	-0.1293
04.09.2024	6.2807	+0.0751
03.09.2024	6.2056	+0.0995
02.09.2024	6.1061	-0.0454
01.09.2024	6.1515	+0.0725
31.08.2024	6.079	+0.119
30.08.2024	5.96	-0.1311
29.08.2024	6.0911	-0.0676
28.08.2024	6.1587	-0.1504
27.08.2024	6.3091	-0.0711
26.08.2024	6.3802	+0.0695
25.08.2024	6.3107	-0.0005
24.08.2024	6.3112	+0.2698
23.08.2024	6.0414	+0.2466
22.08.2024	5.7948	-0.2193
21.08.2024	6.0141	-0.3839
20.08.2024	6.398	+0.0507
19.08.2024	6.3473	+0.0105
18.08.2024	6.3368	-0.0295
17.08.2024	6.3663	-0.0875
16.08.2024	6.4538	-0.0979
15.08.2024	6.5517	-0.1422
14.08.2024	6.6939	-0.4549
13.08.2024	7.1488	-0.2437
12.08.2024	7.3925	+0.7793
11.08.2024	6.6132	+0.1329
10.08.2024	6.4803	+0.3584
09.08.2024	6.1219	+0.6361
08.08.2024	5.4858	+0.305
07.08.2024	5.1808	+0.3927
06.08.2024	4.7881	+0.2456
05.08.2024	4.5425	-0.09
04.08.2024	4.6325	+0.051
03.08.2024	4.5815	+0.0571
02.08.2024	4.5244	+0.1453
01.08.2024	4.3791	+0.1531
31.07.2024	4.226	-0.1462
30.07.2024	4.3722	-0.0908
29.07.2024	4.463	+0.1102
28.07.2024	4.3528	-0.0297
27.07.2024	4.3825	-0.4876
26.07.2024	4.8701	-0.2069
25.07.2024	5.077	+0.0387
24.07.2024	5.0383	-0.0371
23.07.2024	5.0754	+0.0811
22.07.2024	4.9943	+0.0195
21.07.2024	4.9748	+0.0679
20.07.2024	4.9069	+0.0812
19.07.2024	4.8257

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот