Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Convex Finance »

    Курс Salmonation к Convex Finance

    Обновлено: 22.10.2024 23:40:01

    =
    Калькулятор SUI - CVX / Обратный расчет: курс Convex Finance к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно convex finance, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.043
      макс: 1.1109
      за сутки:
        1.0714

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      22.10 23:401.0714+0.0012
      22.10 23:301.0702-0.0003
      22.10 23:201.0705-0.0007
      22.10 23:101.0712-0.0006
      22.10 23:001.0718+0.0013
      22.10 22:501.0705-0.0005
      22.10 22:401.071+0.0003
      22.10 22:301.0707+0.005
      22.10 22:201.0657+0.0004
      22.10 22:101.0653+0.0006
      22.10 22:031.0647+0.0006
      22.10 22:001.0641-0.0018
      22.10 21:501.0659-0.0003
      22.10 21:401.0662-0.0024
      22.10 21:301.0686+0.0009
      22.10 21:201.0677-0.0021
      22.10 21:101.0698+0.0008
      22.10 21:001.069-0.0027
      22.10 20:501.0717-0.0008
      22.10 20:401.0725+0.0037
      22.10 20:301.0688+0.0005
      22.10 20:201.0683+0.0022
      22.10 20:101.0661+0.0046
      22.10 20:031.0615+0.0003
      22.10 20:001.0612-0.0031
      22.10 19:501.0643-0.0006
      22.10 19:401.0649+0.0011
      22.10 19:301.0638-0.006
      22.10 19:201.0698+0.0067
      22.10 19:101.0631-0.0009
      22.10 19:001.064-0.0013
      22.10 18:501.0653+0.0024
      22.10 18:401.0629+0.0032
      22.10 18:301.0597+0.0001
      22.10 18:201.0596-0.0021
      22.10 18:101.0617+0.0024
      22.10 18:031.0593+0.0013
      22.10 18:001.058+0.0015
      22.10 17:501.0565-0.0011
      22.10 17:401.0576+0.0082
      22.10 17:301.0494-0.0068
      22.10 17:201.0562+0.008
      22.10 17:101.0482+0.0032
      22.10 17:001.045+0.002
      22.10 16:501.043-0.0126
      22.10 16:401.0556-0.0031
      22.10 16:301.0587+0.0021
      22.10 16:201.0566-0.0012
      22.10 16:101.0578-0.0046
      22.10 16:031.0624-0.005
      22.10 16:001.0674-0.0001
      22.10 15:501.0675+0.0031
      22.10 15:401.0644-0.0022
      22.10 15:301.0666-0.0041
      22.10 15:201.0707-0.0025
      22.10 15:101.0732+0.0003
      22.10 15:001.0729+0.0015
      22.10 14:501.0714-0.0045
      22.10 14:401.0759+0.002
      22.10 14:301.0739+0.0014
      22.10 14:201.0725-0.0014
      22.10 14:101.0739-0.001
      22.10 14:031.0749+0.0003
      22.10 14:001.0746-0.0021
      22.10 13:501.0767-0.0009
      22.10 13:401.0776+0.0036
      22.10 13:301.074+0.0028
      22.10 13:201.0712+0.0011
      22.10 13:101.0701-0.0004
      22.10 13:001.0705-0.0036
      22.10 12:501.0741-0.0041
      22.10 12:401.0782-0.0022
      22.10 12:301.0804-0.0033
      22.10 12:201.0837-0.0002
      22.10 12:101.0839+0.0034
      22.10 12:031.0805-0.0017
      22.10 12:001.0822-0.0069
      22.10 11:501.0891+0.0057
      22.10 11:401.0834-0.0027
      22.10 11:301.0861-0.0066
      22.10 11:201.0927-0.0011
      22.10 11:101.0938-0.0006
      22.10 11:001.0944-0.0023
      22.10 10:501.0967+0.0024
      22.10 10:401.0943-0.001
      22.10 10:301.0953-0.0003
      22.10 10:201.0956+0.0005
      22.10 10:101.0951+0.0009
      22.10 10:031.0942-0.0022
      22.10 10:001.0964-0.0041
      22.10 09:501.1005-0.0035
      22.10 09:401.104+0.0014
      22.10 09:301.1026+0.0028
      22.10 09:201.0998-0.0006
      22.10 09:101.1004+0.0018
      22.10 09:001.0986-0.0007
      22.10 08:501.0993-0.0024
      22.10 08:401.1017+0.0003
      22.10 08:301.1014-0.0016
      22.10 08:201.103+0.001
      22.10 08:101.102+0.0022
      22.10 08:031.0998-0.0005
      22.10 08:001.1003+0.0013
      22.10 07:501.099-0.0013
      22.10 07:401.1003-0.0013
      22.10 07:301.1016-0.0006
      22.10 07:201.1022-0.0011
      22.10 07:101.1033-
      22.10 07:001.1033+0.0013
      22.10 06:501.102-
      22.10 06:401.102-
      22.10 06:301.102-0.001
      22.10 06:201.103+0.0015
      22.10 06:101.1015+0.0012
      22.10 06:031.1003-0.0002
      22.10 06:001.1005+0.0008
      22.10 05:501.0997-0.0003
      22.10 05:401.1+0.0029
      22.10 05:301.0971-0.0006
      22.10 05:201.0977-0.0039
      22.10 05:101.1016-0.0003
      22.10 05:001.1019-0.0014
      22.10 04:501.1033+0.0005
      22.10 04:401.1028-0.0006
      22.10 04:301.1034-0.0013
      22.10 04:201.1047-0.0014
      22.10 04:101.1061+0.0043
      22.10 04:031.1018-0.0006
      22.10 04:001.1024-0.001
      22.10 03:501.1034+0.005
      22.10 03:401.0984-0.0004
      22.10 03:301.0988-0.0028
      22.10 03:201.1016+0.0035
      22.10 03:101.0981+0.0003
      22.10 03:001.0978-0.0002
      22.10 02:501.098+0.0013
      22.10 02:401.0967-0.0011
      22.10 02:301.0978-0.0033
      22.10 02:201.1011+0.0005
      22.10 02:101.1006-0.0013
      22.10 02:031.1019-0.0011
      22.10 02:001.103+0.0005
      22.10 01:501.1025-0.001
      22.10 01:401.1035-
      22.10 01:301.1035-0.0003
      22.10 01:201.1038-0.0042
      22.10 01:101.108-0.0008
      22.10 01:001.1088+0.0031
      22.10 00:501.1057-0.0021
      22.10 00:401.1078-0.0031
      22.10 00:301.1109+0.0003
      22.10 00:201.1106+0.0033
      22.10 00:101.1073-0.0005
      22.10 00:031.1078+0.0017
      22.10 00:001.1061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.043
      макс: 1.1866
      за неделю:
        1.0714

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      22.10 23:401.0714+0.0013
      22.10 22:501.0705-0.0018
      22.10 21:501.0659-0.0027
      22.10 20:501.0717-0.0031
      22.10 19:501.0643-0.0013
      22.10 18:501.0653+0.0015
      22.10 17:501.0565+0.002
      22.10 16:501.043-0.0001
      22.10 15:501.0675+0.0015
      22.10 14:501.0714-0.0021
      22.10 13:501.0767-0.0036
      22.10 12:501.0741-0.0069
      22.10 11:501.0891-0.0023
      22.10 10:501.0967-0.0041
      22.10 09:501.1005-0.0007
      22.10 08:501.0993+0.0013
      22.10 07:501.099+0.0013
      22.10 06:501.102+0.0008
      22.10 05:501.0997-0.0014
      22.10 04:501.1033-0.001
      22.10 03:501.1034-0.0002
      22.10 02:501.098+0.0005
      22.10 01:501.1025+0.0031
      22.10 00:501.1057+0.0003
      21.10 23:501.1058+0.0036
      21.10 22:501.0944-0.0025
      21.10 21:501.0957+0.0008
      21.10 20:501.0963+0.0003
      21.10 19:501.0838-0.0002
      21.10 18:501.0945-
      21.10 17:501.0906+0.0055
      21.10 16:501.0825+0.0004
      21.10 15:501.1035+0.0011
      21.10 14:501.1016-0.0012
      21.10 13:501.1065+0.0023
      21.10 12:501.1093-0.0015
      21.10 11:501.107+0.002
      21.10 10:501.1077-0.0016
      21.10 09:501.1086-0.0008
      21.10 08:501.1128+0.0003
      21.10 07:501.1241-0.002
      21.10 06:501.1339-0.0011
      21.10 05:501.1182+0.0013
      21.10 04:501.1207-
      21.10 03:501.1186-0.0023
      21.10 02:501.1199-0.0004
      21.10 01:501.1245-0.0026
      21.10 00:501.1223+0.0022
      20.10 23:501.1229+0.0013
      20.10 22:501.1203-0.0019
      20.10 21:501.1256+0.0054
      20.10 20:501.1232+0.0017
      20.10 19:501.1218-0.0025
      20.10 18:501.1231+0.004
      20.10 17:501.1179+0.0045
      20.10 16:501.1135-0.0136
      20.10 15:501.1454+0.0104
      20.10 14:501.1398+0.0002
      20.10 13:501.1359-0.0002
      20.10 12:501.1321-0.0022
      20.10 11:501.129-0.0002
      20.10 10:501.13-
      20.10 09:501.1247+0.0013
      20.10 08:501.1263-0.0009
      20.10 07:501.133-0.0004
      20.10 06:501.1453+0.0019
      20.10 05:501.1409+0.002
      20.10 04:501.1334-
      20.10 03:501.1342-0.0001
      20.10 02:501.1339-0.0006
      20.10 01:501.1364+0.0001
      20.10 00:501.131-0.0016
      19.10 23:501.1401-0.0026
      19.10 22:501.1388+0.0002
      19.10 21:501.1418-
      19.10 20:501.1354-0.0009
      19.10 19:501.1323-0.0014
      19.10 18:501.1341+0.002
      19.10 17:501.1329+0.0012
      19.10 16:501.1273-0.0006
      19.10 15:501.1304+0.0016
      19.10 14:501.129+0.001
      19.10 13:501.1316-
      19.10 12:501.1338+0.0027
      19.10 11:501.1369-0.0005
      19.10 10:501.1312+0.003
      19.10 09:501.1272-0.0006
      19.10 08:501.1345-0.0011
      19.10 07:501.1318+0.0025
      19.10 06:501.1409-0.0002
      19.10 05:501.1393-0.0041
      19.10 04:501.1423-
      19.10 03:501.1498+0.0006
      19.10 02:501.1605-0.0021
      19.10 01:501.1544-0.0013
      19.10 00:501.1539-0.0011
      18.10 23:501.1651-0.0016
      18.10 22:501.171+0.0036
      18.10 21:501.166-0.0015
      18.10 20:501.1545+0.0019
      18.10 19:501.1604-0.0002
      18.10 18:501.1445-0.0033
      18.10 17:501.1444-0.002
      18.10 16:501.1447-0.0028
      18.10 15:501.1375-0.0034
      18.10 14:501.1476+0.0003
      18.10 13:501.1426+0.0008
      18.10 12:501.1321-0.002
      18.10 11:501.125-0.0021
      18.10 10:501.1222-0.0014
      18.10 09:501.1325+0.0021
      18.10 08:501.13-0.0031
      18.10 07:501.1364+0.0002
      18.10 06:501.1375+0.0035
      18.10 05:501.1257+0.0004
      18.10 04:501.1236-0.0003
      18.10 03:501.1166-0.0004
      18.10 02:501.1202-0.0018
      18.10 01:501.1244+0.0005
      18.10 00:501.136-0.0034
      17.10 23:501.1541-0.0006
      17.10 22:501.1412+0.0026
      17.10 21:501.1348-0.0009
      17.10 20:501.1272+0.0015
      17.10 19:501.1412-0.0032
      17.10 18:501.1564+0.0016
      17.10 17:501.148-0.0083
      17.10 16:501.1498-0.0007
      17.10 15:501.1353+0.0024
      17.10 14:501.1648+0.008
      17.10 13:501.1739+0.0024
      17.10 12:501.1819-0.0018
      17.10 11:501.1866+0.0072
      17.10 10:501.1711+0.0023
      17.10 09:501.1831-0.006
      17.10 08:501.1815-0.0006
      17.10 07:501.1835+0.001
      17.10 06:501.1866+0.0083
      17.10 05:501.1797+0.0043
      17.10 04:501.1713-0.0002
      17.10 03:501.163+0.0015
      17.10 02:501.1492-0.0026
      17.10 01:501.1635-0.0024
      17.10 00:501.1631+0.0039
      16.10 23:501.1549+0.0017
      16.10 22:501.1244+0.0004
      16.10 21:501.1249+0.0037
      16.10 20:501.1217+0.0007
      16.10 19:501.1075-0.0025
      16.10 18:501.0955+0.0026
      16.10 17:501.1148+0.0017
      16.10 16:501.102-0.0028
      16.10 15:501.1076-0.011
      16.10 14:501.1333-0.0008
      16.10 13:501.1419+0.0028
      16.10 12:501.1291-0.0024
      16.10 11:501.1167-0.0028
      16.10 10:501.128+0.0008
      16.10 09:501.1262-0.0031
      16.10 08:501.1335+0.0036
      16.10 07:501.1166-0.002
      16.10 06:501.1016-0.0017
      16.10 05:501.1075+0.0006
      16.10 04:501.1054+0.0023
      16.10 03:501.1025-0.0007
      16.10 02:501.1188-0.0004
      16.10 01:501.1143+0.0057
      16.10 00:501.1104-0.0119
      15.10 23:501.1208
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.66689
      макс: 1.1866
      за месяц:
      1.0714  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.20241.1048-0.0229
      20.10.20241.1277-0.0073
      19.10.20241.135-0.0083
      18.10.20241.1433+0.0284
      17.10.20241.1149+0.0632
      16.10.20241.0517-0.0261
      15.10.20241.0778-0.0423
      14.10.20241.1201-0.0143
      13.10.20241.1344+0.0438
      12.10.20241.0906+0.10983
      11.10.20240.98077+0.04833
      10.10.20240.93244-0.03128
      09.10.20240.96372-0.05928
      08.10.20241.023+0.0192
      07.10.20241.0038+0.10356
      06.10.20240.90024+0.01274
      05.10.20240.8875-0.00155
      04.10.20240.88905-0.08681
      03.10.20240.97586+0.01012
      02.10.20240.96574+0.06709
      01.10.20240.89865+0.05918
      30.09.20240.83947+0.04377
      29.09.20240.7957+0.06159
      28.09.20240.73411-0.05606
      27.09.20240.79017-0.01731
      26.09.20240.80748+0.00797
      25.09.20240.79951+0.05756
      24.09.20240.74195+0.02497
      23.09.20240.71698+0.02425
      22.09.20240.69273+0.02584
      21.09.20240.66689
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.20969
      макс: 1.1866
      за квартал:
      1.0714  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.20241.1048-0.0229
      20.10.20241.1277-0.0073
      19.10.20241.135-0.0083
      18.10.20241.1433+0.0284
      17.10.20241.1149+0.0632
      16.10.20241.0517-0.0261
      15.10.20241.0778-0.0423
      14.10.20241.1201-0.0143
      13.10.20241.1344+0.0438
      12.10.20241.0906+0.10983
      11.10.20240.98077+0.04833
      10.10.20240.93244-0.03128
      09.10.20240.96372-0.05928
      08.10.20241.023+0.0192
      07.10.20241.0038+0.10356
      06.10.20240.90024+0.01274
      05.10.20240.8875-0.00155
      04.10.20240.88905-0.08681
      03.10.20240.97586+0.01012
      02.10.20240.96574+0.06709
      01.10.20240.89865+0.05918
      30.09.20240.83947+0.04377
      29.09.20240.7957+0.06159
      28.09.20240.73411-0.05606
      27.09.20240.79017-0.01731
      26.09.20240.80748+0.00797
      25.09.20240.79951+0.05756
      24.09.20240.74195+0.02497
      23.09.20240.71698+0.02425
      22.09.20240.69273+0.02584
      21.09.20240.66689-0.04015
      20.09.20240.70704+0.04968
      19.09.20240.65736+0.04593
      18.09.20240.61143+0.04301
      17.09.20240.56842+0.0222
      16.09.20240.54622+0.01699
      15.09.20240.52923+0.04245
      14.09.20240.48678-0.00375
      13.09.20240.49053-0.00967
      12.09.20240.5002+0.06913
      11.09.20240.43107-0.00414
      10.09.20240.43521+0.00072
      09.09.20240.43449-0.01789
      08.09.20240.45238+0.02773
      07.09.20240.42465-0.00746
      06.09.20240.43211+0.03485
      05.09.20240.39726+0.00282
      04.09.20240.39444+0.00723
      03.09.20240.38721+0.01122
      02.09.20240.37599-0.00843
      01.09.20240.38442+0.00029
      31.08.20240.38413-0.00123
      30.08.20240.38536+0.00139
      29.08.20240.38397-0.00886
      28.08.20240.39283-0.03694
      27.08.20240.42977-
      26.08.20240.42977+0.00171
      25.08.20240.42806+0.01773
      24.08.20240.41033+0.02026
      23.08.20240.39007+0.02854
      22.08.20240.36153-0.00309
      21.08.20240.36462-0.02994
      20.08.20240.39456+0.01661
      19.08.20240.37795+0.02359
      18.08.20240.35436+0.01522
      17.08.20240.33914-0.01753
      16.08.20240.35667-0.02788
      15.08.20240.38455-0.00951
      14.08.20240.39406+0.0024
      13.08.20240.39166-0.00566
      12.08.20240.39732+0.02291
      11.08.20240.37441+0.00445
      10.08.20240.36996+0.01591
      09.08.20240.35405+0.05834
      08.08.20240.29571+0.02452
      07.08.20240.27119+0.0223
      06.08.20240.24889+0.01056
      05.08.20240.23833+0.01625
      04.08.20240.22208+0.00579
      03.08.20240.21629+0.0066
      02.08.20240.20969-0.00893
      01.08.20240.21862-0.01326
      31.07.20240.23188+0.00987
      30.07.20240.22201-0.03154
      29.07.20240.25355-0.00432
      28.07.20240.25787-0.00809
      27.07.20240.26596-0.01079
      26.07.20240.27675+0.00758
      25.07.20240.26917-0.00937
      24.07.20240.27854-0.01961
      23.07.20240.29815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.