Курсы криптовалют к Salmonation

Биткоин 36199.56
Эфириум 1283.89
Tether 0.53044
Binance Coin 294.39
Solana 84.6415
USD Coin 0.53085
Рипл 0.26817
Dogecoin 0.08581
TRON 0.08621
Tokamak Network 2.4506
Cardano 0.17514
SHIBA INU 9.168E-6
Avalanche 12.1402
Bitcoin Cash 176.2
ChainLink 5.5292
Polkadot 2.013
LEOcoin 3.2094
Dai 0.53084
Лайткоин 35.2035

Курс Salmonation к COTI

Обновлено: 05.11.2024 07:10:01


	=
Калькулятор SUI - COTI / Обратный расчет: курс COTI к Salmonation

Графики

Динамика изменения курса salmonation относительно coti, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.5111

макс: 23.1604

за сутки:

23.0268

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
05.11 07:10	23.0268	-0.0376
05.11 07:00	23.0644	+0.0308
05.11 06:50	23.0336	-0.0463
05.11 06:40	23.0799	+0.0987
05.11 06:30	22.9812	+0.1059
05.11 06:20	22.8753	-0.0183
05.11 06:10	22.8936	+0.034
05.11 06:03	22.8596	+0.0255
05.11 05:50	22.8341	-0.0011
05.11 05:40	22.8352	+0.0078
05.11 05:30	22.8274	-0.0313
05.11 05:20	22.8587	-0.0471
05.11 05:10	22.9058	-0.0149
05.11 05:00	22.9207	-0.001
05.11 04:50	22.9217	+0.067
05.11 04:40	22.8547	+0.0276
05.11 04:30	22.8271	-0.066
05.11 04:20	22.8931	-0.0582
05.11 04:10	22.9513	-0.0395
05.11 04:03	22.9908	+0.04
05.11 04:00	22.9508	+0.0011
05.11 03:50	22.9497	+0.0543
05.11 03:40	22.8954	-0.0585
05.11 03:30	22.9539	-0.0367
05.11 03:20	22.9906	-0.0805
05.11 03:10	23.0711	-0.0141
05.11 03:00	23.0852	-0.0274
05.11 02:50	23.1126	-0.0478
05.11 02:40	23.1604	+0.0297
05.11 02:30	23.1307	+0.0165
05.11 02:20	23.1142	+0.0446
05.11 02:10	23.0696	+0.0316
05.11 02:03	23.038	-0.0076
05.11 02:00	23.0456	+0.1231
05.11 01:50	22.9225	-0.0979
05.11 01:40	23.0204	+0.0007
05.11 01:30	23.0197	+0.0653
05.11 01:20	22.9544	-0.0068
05.11 01:10	22.9612	-0.0253
05.11 01:00	22.9865	+0.0924
05.11 00:50	22.8941	+0.2003
05.11 00:40	22.6938	-0.0543
05.11 00:30	22.7481	+0.0196
05.11 00:20	22.7285	-0.0144
05.11 00:10	22.7429	+0.1235
05.11 00:03	22.6194	+0.0305
05.11 00:00	22.5889	+0.0778
04.11 23:50	22.5111	-0.1772
04.11 23:40	22.6883	-0.0014
04.11 23:30	22.6897	+0.0323
04.11 23:20	22.6574	-0.0875
04.11 23:10	22.7449	+0.0581
04.11 23:00	22.6868	-0.0029
04.11 22:50	22.6897	-0.0115
04.11 22:40	22.7012	+0.0517
04.11 22:30	22.6495	-0.0171
04.11 22:20	22.6666	-0.1599
04.11 22:10	22.8265	-0.0066
04.11 22:03	22.8331	+0.0068
04.11 22:00	22.8263	+0.0751
04.11 21:50	22.7512	-0.055
04.11 21:40	22.8062	-0.0732
04.11 21:30	22.8794	+0.0133
04.11 21:20	22.8661	-0.1316
04.11 21:10	22.9977	-0.0792
04.11 21:00	23.0769	-0.057
04.11 20:50	23.1339	+0.0639
04.11 20:40	23.07	+0.011
04.11 20:30	23.059	+0.1439
04.11 20:20	22.9151	-0.0445
04.11 20:10	22.9596	-0.0605
04.11 20:03	23.0201	-0.0024
04.11 20:00	23.0225	+0.0468
04.11 19:50	22.9757	-0.1625
04.11 19:40	23.1382	+0.0313
04.11 19:30	23.1069	-0.0495
04.11 19:20	23.1564	+0.0457
04.11 19:10	23.1107	+0.0541
04.11 19:00	23.0566	+0.0678
04.11 18:50	22.9888	-0.0463
04.11 18:40	23.0351	+0.022
04.11 18:30	23.0131	-0.0425
04.11 18:20	23.0556	+0.0278
04.11 18:10	23.0278	+0.1916
04.11 18:03	22.8362	+0.0109
04.11 18:00	22.8253	+0.0075
04.11 17:50	22.8178	+0.0091
04.11 17:40	22.8087	-0.0612
04.11 17:30	22.8699	-0.019
04.11 17:20	22.8889	-0.0014
04.11 17:10	22.8903	-0.0563
04.11 17:00	22.9466	-0.0152
04.11 16:50	22.9618	+0.0168
04.11 16:40	22.945	+0.0678
04.11 16:30	22.8772	-0.033
04.11 16:20	22.9102	-0.0455
04.11 16:10	22.9557	+0.0418
04.11 16:03	22.9139	+0.0093
04.11 16:00	22.9046	+0.0573
04.11 15:50	22.8473	+0.0262
04.11 15:40	22.8211	+0.0425
04.11 15:30	22.7786	+0.064
04.11 15:20	22.7146	+0.0398
04.11 15:10	22.6748	-0.0139
04.11 15:00	22.6887	+0.0316
04.11 14:50	22.6571	+0.0558
04.11 14:40	22.6013	-0.1721
04.11 14:30	22.7734	-0.0479
04.11 14:20	22.8213	+0.1104
04.11 14:10	22.7109	-0.014
04.11 14:03	22.7249	+0.0033
04.11 14:00	22.7216	+0.0091
04.11 13:50	22.7125	+0.0104
04.11 13:40	22.7021	-0.0125
04.11 13:30	22.7146	+0.0046
04.11 13:20	22.71	-0.0316
04.11 13:10	22.7416	-0.0527
04.11 13:00	22.7943	-0.0565
04.11 12:50	22.8508	-0.0089
04.11 12:40	22.8597	-0.0013
04.11 12:30	22.861	-0.0251
04.11 12:20	22.8861	+0.0647
04.11 12:10	22.8214	+0.1315
04.11 12:03	22.6899	+0.0105
04.11 12:00	22.6794	+0.0235
04.11 11:50	22.6559	-0.0576
04.11 11:40	22.7135	-0.0304
04.11 11:30	22.7439	-0.0479
04.11 11:20	22.7918	+0.0017
04.11 11:10	22.7901	+0.0564
04.11 11:00	22.7337	+0.0398
04.11 10:50	22.6939	+0.0312
04.11 10:40	22.6627	-0.0408
04.11 10:30	22.7035	+0.0056
04.11 10:20	22.6979	+0.0506
04.11 10:10	22.6473	+0.0569
04.11 10:03	22.5904	+0.0146
04.11 10:00	22.5758	-0.0263
04.11 09:50	22.6021	-0.0018
04.11 09:40	22.6039	+0.0034
04.11 09:30	22.6005	-0.0339
04.11 09:20	22.6344	-0.0455
04.11 09:10	22.6799	+0.0181
04.11 09:00	22.6618	+0.0377
04.11 08:50	22.6241	-0.0345
04.11 08:40	22.6586	+0.0526
04.11 08:30	22.606	-0.0464
04.11 08:20	22.6524	-0.0069
04.11 08:10	22.6593	+0.0587
04.11 08:03	22.6006	+0.0171
04.11 08:00	22.5835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.6559

макс: 23.2951

за неделю:

23.0268

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
05.11 07:10	23.0268	+0.0308
05.11 06:50	23.0336	+0.0255
05.11 05:50	22.8341	-0.001
05.11 04:50	22.9217	+0.0011
05.11 03:50	22.9497	-0.0274
05.11 02:50	23.1126	+0.1231
05.11 01:50	22.9225	+0.0924
05.11 00:50	22.8941	+0.0778
04.11 23:50	22.5111	-0.0029
04.11 22:50	22.6897	+0.0751
04.11 21:50	22.7512	-0.057
04.11 20:50	23.1339	+0.0468
04.11 19:50	22.9757	+0.0678
04.11 18:50	22.9888	+0.0075
04.11 17:50	22.8178	-0.0152
04.11 16:50	22.9618	+0.0573
04.11 15:50	22.8473	+0.0316
04.11 14:50	22.6571	+0.0091
04.11 13:50	22.7125	-0.0565
04.11 12:50	22.8508	+0.0235
04.11 11:50	22.6559	+0.0398
04.11 10:50	22.6939	-0.0263
04.11 09:50	22.6021	+0.0377
04.11 08:50	22.6241	-0.0108
04.11 07:50	22.5943	-0.0482
04.11 06:50	22.7272	+0.0174
04.11 05:50	22.9188	+0.0022
04.11 04:50	23.1273	+0.0316
04.11 03:50	23.0213	-0.0343
04.11 02:50	23.2951	+0.1064
04.11 01:50	22.9017	-0.0114
04.11 00:50	22.8289	+0.0028
03.11 23:50	22.1598	-0.0497
03.11 22:50	22.3152	+0.0484
03.11 21:50	22.5391	+0.0152
03.11 20:50	22.3001	+0.0195
03.11 19:50	22.5008	-0.0231
03.11 18:50	22.4692	-0.2663
03.11 17:50	22.4193	+0.0743
03.11 16:50	22.2238	+0.0871
03.11 15:50	22.0023	+0.0093
03.11 14:50	22.0688	-0.0265
03.11 13:50	22.0346	+0.039
03.11 12:50	22.0119	-0.0789
03.11 11:50	21.9888	-0.0209
03.11 10:50	22.1214	-0.1223
03.11 09:50	22.0941	+0.0696
03.11 08:50	21.9983	+0.0547
03.11 07:50	21.9457	+0.0597
03.11 06:50	21.9327	+0.1306
03.11 05:50	21.8685	-0.0223
03.11 04:50	21.9719	+0.006
03.11 03:50	21.9461	-0.0884
03.11 02:50	22.2277	+0.082
03.11 01:50	22.0272	-0.0134
03.11 00:50	21.8694	+0.0367
02.11 23:50	21.8122	-0.0316
02.11 22:50	21.783	+0.0096
02.11 21:50	21.8431	+0.0375
02.11 20:50	21.9333	-0.02
02.11 19:50	21.9985	-0.0159
02.11 18:50	22.0646	-0.0324
02.11 17:50	22.1326	-0.0155
02.11 16:50	21.9607	-0.024
02.11 15:50	21.8247	-0.006
02.11 14:50	21.8361	+0.0635
02.11 13:50	21.8422	-0.006
02.11 12:50	21.9081	-0.0397
02.11 11:50	22.0675	+0.0197
02.11 10:50	21.9935	-0.0265
02.11 09:50	22.2169	+0.0099
02.11 08:50	22.0314	-0.0511
02.11 07:50	22.2707	-0.082
02.11 06:50	22.2949	-0.032
02.11 05:50	22.429	-0.0257
02.11 04:50	22.4096	+0.0041
02.11 03:50	22.3849	-0.018
02.11 02:50	22.4814	-0.0464
02.11 01:50	22.4868	+0.0776
02.11 00:50	22.3938	-0.0311
01.11 23:50	22.4441	+0.0037
01.11 22:50	22.2519	-0.0172
01.11 21:50	22.0661	+0.0253
01.11 20:50	22.4378	-0.0259
01.11 19:50	22.1888	+0.0343
01.11 18:50	22.081	+0.1329
01.11 17:50	22.319	+0.144
01.11 16:50	22.3283	+0.051
01.11 15:50	21.841	-0.0043
01.11 14:50	21.6969	+0.0367
01.11 13:50	21.617	-0.0232
01.11 12:50	21.7074	-0.0238
01.11 11:50	21.7515	+0.0547
01.11 10:50	21.8376	+0.0121
01.11 09:50	21.9535	+0.0025
01.11 08:50	21.8205	+0.0837
01.11 07:50	22.0353	+0.0266
01.11 06:50	21.9359	-0.0499
01.11 05:50	22.364	+0.0657
01.11 04:50	22.221	-0.0172
01.11 03:50	22.028	-0.0507
01.11 02:50	21.9393	-0.0554
01.11 01:50	21.9137	-0.0398
01.11 00:50	21.9396	+0.0715
31.10 23:50	21.9389	-0.0688
31.10 22:50	21.9122	+0.0264
31.10 21:50	21.8524	-0.0167
31.10 20:50	22.0286	-0.0916
31.10 19:50	22.017	+0.038
31.10 18:50	21.8643	-0.0174
31.10 17:50	21.6149	-0.066
31.10 16:50	21.4423	-0.651
31.10 15:50	21.7151	+0.0149
31.10 14:50	21.7083	-0.0023
31.10 13:50	21.7492	+0.0871
31.10 12:50	21.7302	-0.0286
31.10 11:50	21.9451	+0.1175
31.10 10:50	21.9449	-0.0888
31.10 09:50	21.8949	+0.0435
31.10 08:50	21.8133	-0.0255
31.10 07:50	21.7871	-0.0054
31.10 06:50	21.8005	+0.0284
31.10 05:50	21.5694	-0.0586
31.10 04:50	21.5935	-0.0291
31.10 03:50	21.5573	-0.1314
31.10 02:50	21.946	+0.1005
31.10 01:50	21.6902	+0.0798
31.10 00:50	21.3959	-0.0681
30.10 23:50	21.2663	+0.0931
30.10 22:50	21.137	+0.0748
30.10 21:50	21.2587	+0.0351
30.10 20:50	21.1918	-0.0477
30.10 19:50	20.8837	+0.0912
30.10 18:50	20.7034	-0.1098
30.10 17:50	20.9852	-0.0507
30.10 16:50	20.9927	-0.0413
30.10 15:50	21.1156	+0.0121
30.10 14:50	21.3972	-0.0238
30.10 13:50	21.3615	-0.0908
30.10 12:50	21.0781	-0.0797
30.10 11:50	21.2131	-0.047
30.10 10:50	21.1802	+0.0292
30.10 09:50	21.4392	-0.0122
30.10 08:50	21.549	-0.0616
30.10 07:50	21.5525	-0.0622
30.10 06:50	21.6812	-0.143
30.10 05:50	21.8883	+0.1027
30.10 04:50	21.6316	+0.0389
30.10 03:50	21.8554	+0.0317
30.10 02:50	21.4584	+0.1074
30.10 01:50	21.375	-0.0282
30.10 00:50	21.4744	+0.1096
29.10 23:50	21.1078	-0.0949
29.10 22:50	21.247	+0.0817
29.10 21:50	21.1272	-0.0503
29.10 20:50	21.3779	+0.5021
29.10 19:50	21.0971	-0.0999
29.10 18:50	21.1935	-0.0501
29.10 17:50	21.0193	-0.0764
29.10 16:50	21.1157	-0.1002
29.10 15:50	21.1378	-0.0081
29.10 14:40	20.9709	+0.07
29.10 13:50	20.2532	+0.0138
29.10 12:50	19.9434	+0.0129
29.10 11:50	19.8515	-0.0332
29.10 10:50	19.7965	-0.0336
29.10 09:50	19.7513	+0.0789
29.10 08:50	19.6559	-0.0415
29.10 07:50	19.8998

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 17.5302

макс: 23.2951

за месяц:

23.0268

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
04.11.2024	22.8398	+0.5656
03.11.2024	22.2742	+0.2379
02.11.2024	22.0363	-0.0751
01.11.2024	22.1114	+0.312
31.10.2024	21.7994	+0.4693
30.10.2024	21.3301	+0.6388
29.10.2024	20.6913	+1.6906
28.10.2024	19.0007	-0.804
27.10.2024	19.8047	+0.5207
26.10.2024	19.284	+0.0303
25.10.2024	19.2537	-0.6505
24.10.2024	19.9042	+0.6994
23.10.2024	19.2048	+0.4676
22.10.2024	18.7372	-0.6253
21.10.2024	19.3625	-1.2107
20.10.2024	20.5732	-0.4497
19.10.2024	21.0229	-0.1365
18.10.2024	21.1594	+0.5157
17.10.2024	20.6437	+1.4635
16.10.2024	19.1802	+0.0692
15.10.2024	19.111	-0.853
14.10.2024	19.964	-0.7566
13.10.2024	20.7206	+0.8296
12.10.2024	19.891	+1.5519
11.10.2024	18.3391	+0.6748
10.10.2024	17.6643	-0.2919
09.10.2024	17.9562	-1.2932
08.10.2024	19.2494	+0.0332
07.10.2024	19.2162	+1.3617
06.10.2024	17.8545	+0.3243
05.10.2024	17.5302

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 7.5902

макс: 23.2951

за квартал:

23.0268

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
04.11.2024	22.8398	+0.5656
03.11.2024	22.2742	+0.2379
02.11.2024	22.0363	-0.0751
01.11.2024	22.1114	+0.312
31.10.2024	21.7994	+0.4693
30.10.2024	21.3301	+0.6388
29.10.2024	20.6913	+1.6906
28.10.2024	19.0007	-0.804
27.10.2024	19.8047	+0.5207
26.10.2024	19.284	+0.0303
25.10.2024	19.2537	-0.6505
24.10.2024	19.9042	+0.6994
23.10.2024	19.2048	+0.4676
22.10.2024	18.7372	-0.6253
21.10.2024	19.3625	-1.2107
20.10.2024	20.5732	-0.4497
19.10.2024	21.0229	-0.1365
18.10.2024	21.1594	+0.5157
17.10.2024	20.6437	+1.4635
16.10.2024	19.1802	+0.0692
15.10.2024	19.111	-0.853
14.10.2024	19.964	-0.7566
13.10.2024	20.7206	+0.8296
12.10.2024	19.891	+1.5519
11.10.2024	18.3391	+0.6748
10.10.2024	17.6643	-0.2919
09.10.2024	17.9562	-1.2932
08.10.2024	19.2494	+0.0332
07.10.2024	19.2162	+1.3617
06.10.2024	17.8545	+0.3243
05.10.2024	17.5302	-0.1012
04.10.2024	17.6314	-0.9728
03.10.2024	18.6042	+0.476
02.10.2024	18.1282	+1.933
01.10.2024	16.1952	+1.7149
30.09.2024	14.4803	+0.1004
29.09.2024	14.3799	+0.8366
28.09.2024	13.5433	+0.0665
27.09.2024	13.4768	-0.3018
26.09.2024	13.7786	-0.0505
25.09.2024	13.8291	+1.1795
24.09.2024	12.6496	-0.0221
23.09.2024	12.6717	+0.3661
22.09.2024	12.3056	+0.4307
21.09.2024	11.8749	-0.2594
20.09.2024	12.1343	-0.2873
19.09.2024	12.4216	+0.7557
18.09.2024	11.6659	+0.9072
17.09.2024	10.7587	+0.904
16.09.2024	9.8547	+0.2044
15.09.2024	9.6503	+0.4643
14.09.2024	9.186	-0.6023
13.09.2024	9.7883	-0.4288
12.09.2024	10.2171	+0.6551
11.09.2024	9.562	-1.0858
10.09.2024	10.6478	-0.5757
09.09.2024	11.2235	-0.7126
08.09.2024	11.9361	+0.6969
07.09.2024	11.2392	+0.4952
06.09.2024	10.744	+0.6114
05.09.2024	10.1326	+0.1227
04.09.2024	10.0099	+0.1612
03.09.2024	9.8487	+0.1806
02.09.2024	9.6681	-0.3548
01.09.2024	10.0229	+0.0702
31.08.2024	9.9527	-0.0176
30.08.2024	9.9703	+0.0566
29.08.2024	9.9137	+0.0805
28.08.2024	9.8332	-0.2796
27.08.2024	10.1128	-0.0172
26.08.2024	10.13	-0.085
25.08.2024	10.215	+0.1158
24.08.2024	10.0992	+0.2358
23.08.2024	9.8634	+0.6007
22.08.2024	9.2627	-0.2566
21.08.2024	9.5193	-0.4987
20.08.2024	10.018	+0.172
19.08.2024	9.846	+0.1294
18.08.2024	9.7166	-0.8384
17.08.2024	10.555	-0.7467
16.08.2024	11.3017	-0.1311
15.08.2024	11.4328	-0.2356
14.08.2024	11.6684	-0.499
13.08.2024	12.1674	-0.4318
12.08.2024	12.5992	+1.3191
11.08.2024	11.2801	+0.2747
10.08.2024	11.0054	+0.8144
09.08.2024	10.191	+1.577
08.08.2024	8.614	+0.6689
07.08.2024	7.9451	+0.3549
06.08.2024	7.5902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот