Курсы криптовалют к Salmonation

Биткоин 62087.22
Эфириум 2421.03
Tether 1.0001
Binance Coin 557.15
Solana 143.81
USD Coin 1.0002
Рипл 0.53429
Dogecoin 0.10988
Tokamak Network 5.4156
TRON 0.15647
Cardano 0.3542
Avalanche 26.3631
SHIBA INU 1.781E-5
ChainLink 11.1304
Bitcoin Cash 325.12
Polkadot 4.2263
NEAR Protocol 4.8529
LEOcoin 5.8973
Dai 0.99991
Лайткоин 65.3955

Все криптовалюты » Salmonation, Crypto Journey »

Курс Salmonation к Crypto Journey

Обновлено: 05.10.2024 04:20:01


	=
Калькулятор SUI - DADDY / Обратный расчет: курс Crypto Journey к Salmonation

Графики

Динамика изменения курса salmonation относительно crypto journey, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.053

макс: 13.5599

за сутки:

12.3338

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
05.10 04:20	12.3338	-0.0535
05.10 04:10	12.3873	-0.0048
05.10 04:03	12.3921	-0.0873
05.10 02:20	12.4794	+0.0493
05.10 02:10	12.4301	+0.0037
05.10 02:03	12.4264	+0.0354
05.10 02:00	12.391	+0.0036
05.10 01:50	12.3874	-0.0233
05.10 01:40	12.4107	-0.0428
05.10 01:30	12.4535	-0.0361
05.10 01:20	12.4896	+0.103
05.10 01:00	12.3866	-0.0425
05.10 00:50	12.4291	-0.014
05.10 00:40	12.4431	-0.1876
05.10 00:30	12.6307	+0.0003
05.10 00:20	12.6304	+0.0277
05.10 00:10	12.6027	+0.0769
05.10 00:03	12.5258	+0.0104
05.10 00:00	12.5154	-0.0691
04.10 23:20	12.5845	-0.0626
04.10 23:10	12.6471	-0.0179
04.10 22:50	12.665	+0.0588
04.10 22:40	12.6062	+0.1558
04.10 22:30	12.4504	+0.073
04.10 22:20	12.3774	+0.1193
04.10 22:10	12.2581	+0.0082
04.10 22:03	12.2499	+0.0437
04.10 22:00	12.2062	+0.0335
04.10 21:50	12.1727	-0.0614
04.10 21:40	12.2341	-0.0015
04.10 21:30	12.2356	-0.1211
04.10 21:20	12.3567	-0.0744
04.10 21:10	12.4311	+0.0877
04.10 21:00	12.3434	-0.0104
04.10 20:50	12.3538	+0.0085
04.10 20:40	12.3453	+0.0865
04.10 20:30	12.2588	+0.0424
04.10 20:20	12.2164	-0.1103
04.10 20:10	12.3267	-0.0672
04.10 20:03	12.3939	-0.0759
04.10 20:00	12.4698	-0.0055
04.10 19:40	12.4753	-0.0208
04.10 19:20	12.4961	+0.2132
04.10 19:10	12.2829	+0.0676
04.10 19:00	12.2153	+0.0062
04.10 18:50	12.2091	+0.1561
04.10 18:40	12.053	-0.3828
04.10 18:30	12.4358	-0.0076
04.10 18:20	12.4434	-0.1598
04.10 18:10	12.6032	+0.1193
04.10 18:03	12.4839	-0.2415
04.10 17:20	12.7254	-0.8345
04.10 16:03	13.5599	+0.2495
04.10 14:03	13.3104	+0.3478
04.10 12:03	12.9626	-0.184
04.10 10:03	13.1466	+0.1346
04.10 08:03	13.012	+0.1926
04.10 06:03	12.8194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1478

макс: 14.0925

за неделю:

12.3338

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
05.10 04:20	12.3338	-0.0873
05.10 02:20	12.4794	+0.0036
05.10 01:50	12.3874	-0.0425
05.10 00:50	12.4291	-0.0691
04.10 23:20	12.5845	-0.0179
04.10 22:50	12.665	+0.0335
04.10 21:50	12.1727	-0.0104
04.10 20:50	12.3538	-0.0055
04.10 19:40	12.4753	+0.0062
04.10 18:50	12.2091	-0.2415
04.10 17:20	12.7254	-0.8345
04.10 16:03	13.5599	+0.2495
04.10 14:03	13.3104	+0.3478
04.10 12:03	12.9626	-0.184
04.10 10:03	13.1466	+0.1346
04.10 08:03	13.012	+0.1926
04.10 06:03	12.8194	-0.0988
04.10 04:03	12.9182	-0.2134
04.10 02:03	13.1316	+0.1135
04.10 00:03	13.0181	-0.1776
03.10 22:03	13.1957	+0.9861
03.10 20:30	12.2096	-0.2033
03.10 19:10	12.6036	-0.3743
03.10 18:20	12.9779	-0.047
03.10 17:50	13.3181	+0.0455
03.10 16:50	13.7385	+0.0136
03.10 15:50	13.7925	+0.0251
03.10 14:50	13.736	+0.095
03.10 13:50	13.8534	-0.3351
03.10 12:50	14.0925	+0.0892
03.10 11:50	13.4098	+0.04
03.10 10:30	13.4858	+0.0118
03.10 09:50	13.5581	+0.1348
03.10 08:50	13.1445	-0.1159
03.10 07:50	13.2208	-0.0964
03.10 06:50	13.4103	-0.0801
03.10 05:50	13.4528	-0.103
03.10 04:50	14.0269	+0.0147
03.10 03:50	13.4369	+0.1386
03.10 02:50	13.0336	-0.1332
03.10 01:50	12.9683	-0.0123
03.10 00:50	12.8212	-0.1101
02.10 23:50	12.8194	+0.1229
02.10 22:50	12.5725	+0.1348
02.10 21:50	12.5946	+0.202
02.10 20:50	12.7032	-0.0041
02.10 19:50	12.4332	+0.1997
02.10 18:50	12.3137	-0.0741
02.10 17:50	12.4237	+0.2737
02.10 16:50	12.3491	-0.0467
02.10 15:50	12.3724	-0.0447
02.10 14:50	12.5939	+0.0698
02.10 13:50	12.5884	+0.0572
02.10 12:50	12.5901	-0.1146
02.10 11:50	12.5602	-0.148
02.10 10:50	12.5299	-0.0939
02.10 09:50	12.6309	-0.1026
02.10 08:50	12.352	+0.1213
02.10 07:50	12.2194	+0.0706
02.10 06:50	12.3286	-0.0207
02.10 04:03	13.0197	+0.4178
02.10 03:20	12.6019	-0.2257
02.10 02:50	12.6343	+0.4076
02.10 01:00	12.505	+0.0487
02.10 00:50	12.4563	+0.1143
01.10 23:50	12.1639	+0.0289
01.10 22:50	11.8129	+0.0089
01.10 21:50	11.7542	+0.0887
01.10 20:50	12.1588	+0.1895
01.10 19:50	11.9994	+0.6329
01.10 18:20	11.6902	-0.4199
01.10 17:50	11.1999	-0.3892
01.10 16:50	11.0968	+0.1208
01.10 15:50	11.7463	+0.0082
01.10 14:50	11.9251	+0.0104
01.10 13:50	11.8232	-0.0772
01.10 12:50	11.8908	-0.0382
01.10 11:50	11.6757	+0.0929
01.10 10:50	11.7211	-0.0673
01.10 09:50	11.8471	+0.066
01.10 08:50	12.076	-0.1599
01.10 07:50	12.043	-0.0613
01.10 06:50	12.4861	-0.1457
01.10 05:50	12.2126	+0.1395
01.10 04:50	12.1789	-0.0637
01.10 03:50	11.789	+0.1184
01.10 02:50	11.7565	-0.1924
01.10 01:50	12.0089	+0.0314
01.10 00:50	12.0411	+0.5191
30.09 23:50	11.6275	+0.1283
30.09 22:50	10.1478	+0.0896
30.09 21:50	11.2069	-0.1736
30.09 20:50	11.0246	-0.076
30.09 19:50	11.3516	-0.01
30.09 18:50	11.2492	-0.0208
30.09 17:50	11.2624	-0.0416
30.09 16:50	11.4062	-0.0012
30.09 15:50	11.3583	-0.0226
30.09 14:50	11.478	+0.2647
30.09 12:10	11.5168	+0.0101
30.09 11:50	11.2505	+0.0277
30.09 10:50	11.3997	-0.6719
30.09 08:03	12.2771	+0.8696
30.09 06:03	11.4075	-0.1579
30.09 04:03	11.5654	+0.3566
30.09 03:40	11.2088	-0.1254
30.09 02:50	11.2008	+0.0683
30.09 00:03	11.3841	-1.6865
29.09 22:03	13.1789	-0.2358
29.09 20:03	13.4147	+0.9549
29.09 18:03	12.4598	+0.4868
29.09 16:03	11.973	-0.8132
29.09 14:03	12.7862	-0.0553
29.09 12:03	12.8415	+0.0418
29.09 10:03	12.7997	+0.4904
29.09 08:03	12.3093	-0.2173
29.09 06:03	12.5266	+0.6213
29.09 04:03	11.9053	+0.7445
29.09 02:03	11.1608	-0.0451
29.09 00:03	11.2059	+0.3388
28.09 22:03	10.8671	-0.3641
28.09 20:03	11.2312	-0.2718
28.09 18:03	11.503	+0.8994
28.09 17:40	10.6036	-0.2161
28.09 16:03	10.8197	+0.3379
28.09 14:40	10.4818	-0.0163
28.09 13:10	10.5229	+0.0037
28.09 12:50	10.2379	+0.081
28.09 11:50	10.2321	+0.002
28.09 10:50	10.3612	+0.1351
28.09 09:40	10.3842	-0.8177
28.09 08:03	11.0147	-0.5868
28.09 06:03	11.6015

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 3.5829

макс: 20.714

за месяц:

12.3338

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
04.10.2024	12.3558	-0.6384
03.10.2024	12.9942	+0.4289
02.10.2024	12.5653	+0.6846
01.10.2024	11.8807	+0.5898
30.09.2024	11.2909	-0.5089
29.09.2024	11.7998	+1.1836
28.09.2024	10.6162	-3.3358
27.09.2024	13.952	-3.0316
26.09.2024	16.9836	-3.5931
25.09.2024	20.5767	-0.1373
24.09.2024	20.714	+0.0789
23.09.2024	20.6351	+0.0309
22.09.2024	20.6042	+13.9759
21.09.2024	6.6283	-5.5244
20.09.2024	12.1527	-5.9975
19.09.2024	18.1502	+5.1311
18.09.2024	13.0191	-2.8489
17.09.2024	15.868	+1.0103
16.09.2024	14.8577	+0.4294
15.09.2024	14.4283	+0.6245
14.09.2024	13.8038	+9.2073
13.09.2024	4.5965	+0.2252
12.09.2024	4.3713	+0.7884
11.09.2024	3.5829	-1.0808
10.09.2024	4.6637	-7.9269
09.09.2024	12.5906	-0.1046
08.09.2024	12.6952	+4.9238
07.09.2024	7.7714	+2.5643
06.09.2024	5.2071	-5.2118
05.09.2024	10.4189	+0.127
04.09.2024	10.2919

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.89644

макс: 20.714

за квартал:

12.3338

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
04.10.2024	12.3558	-0.6384
03.10.2024	12.9942	+0.4289
02.10.2024	12.5653	+0.6846
01.10.2024	11.8807	+0.5898
30.09.2024	11.2909	-0.5089
29.09.2024	11.7998	+1.1836
28.09.2024	10.6162	-3.3358
27.09.2024	13.952	-3.0316
26.09.2024	16.9836	-3.5931
25.09.2024	20.5767	-0.1373
24.09.2024	20.714	+0.0789
23.09.2024	20.6351	+0.0309
22.09.2024	20.6042	+13.9759
21.09.2024	6.6283	-5.5244
20.09.2024	12.1527	-5.9975
19.09.2024	18.1502	+5.1311
18.09.2024	13.0191	-2.8489
17.09.2024	15.868	+1.0103
16.09.2024	14.8577	+0.4294
15.09.2024	14.4283	+0.6245
14.09.2024	13.8038	+9.2073
13.09.2024	4.5965	+0.2252
12.09.2024	4.3713	+0.7884
11.09.2024	3.5829	-1.0808
10.09.2024	4.6637	-7.9269
09.09.2024	12.5906	-0.1046
08.09.2024	12.6952	+4.9238
07.09.2024	7.7714	+2.5643
06.09.2024	5.2071	-5.2118
05.09.2024	10.4189	+0.127
04.09.2024	10.2919	+0.4073
03.09.2024	9.8846	+0.185
02.09.2024	9.6996	-0.1144
01.09.2024	9.814	+5.2362
31.08.2024	4.5778	-0.9898
30.08.2024	5.5676	-4.5698
29.08.2024	10.1374	-0.3518
28.08.2024	10.4892	-0.301
27.08.2024	10.7902	+5.3423
26.08.2024	5.4479	+2.0287
25.08.2024	3.4192	-8.2664
24.08.2024	11.6856	-0.5329
23.08.2024	12.2185	-1.4047
22.08.2024	13.6232	+7.3004
21.08.2024	6.3228	+3.5595
20.08.2024	2.7633	-8.9529
19.08.2024	11.7162	+0.6684
18.08.2024	11.0478	-0.1805
17.08.2024	11.2283	+6.329
16.08.2024	4.8993	-6.9459
15.08.2024	11.8452	+9.2006
14.08.2024	2.6446	-1.8212
13.08.2024	4.4658	+0.6533
12.08.2024	3.8125	+0.6533
11.08.2024	3.1592	-0.3711
10.08.2024	3.5303	-7.1573
09.08.2024	10.6876	+8.979
08.08.2024	1.7086	+0.0629
07.08.2024	1.6457	+0.0568
06.08.2024	1.5889	-0.293
05.08.2024	1.8819	-2.5784
04.08.2024	4.4603	+2.8593
03.08.2024	1.601	-0.0161
02.08.2024	1.6171	+0.141
01.08.2024	1.4761	-0.0693
31.07.2024	1.5454	+0.062
30.07.2024	1.4834	+0.0765
29.07.2024	1.4069	-0.0325
28.07.2024	1.4394	-0.007
27.07.2024	1.4464	+0.0557
26.07.2024	1.3907	+0.1131
25.07.2024	1.2776	-0.1961
24.07.2024	1.4737	-0.3451
23.07.2024	1.8188	+0.1604
22.07.2024	1.6584	+0.1366
21.07.2024	1.5218	+0.0812
20.07.2024	1.4406	+0.291
19.07.2024	1.1496	+0.0664
18.07.2024	1.0832	+0.12279
17.07.2024	0.96041	+0.02219
16.07.2024	0.93822	-0.61568
15.07.2024	1.5539	+0.65746
14.07.2024	0.89644	-1.6681
13.07.2024	2.5645	+0.1817
12.07.2024	2.3828	-0.4846
11.07.2024	2.8674	+0.2448
10.07.2024	2.6226	+0.0037
09.07.2024	2.6189	+0.2953
08.07.2024	2.3236	-0.0897
07.07.2024	2.4133	+0.1867
06.07.2024	2.2266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот