Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, Crypto.com Chain »

Курс Salmonation к Crypto.com Chain

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - CRO / Обратный расчет: курс Crypto.com Chain к Salmonation

Графики

Динамика изменения курса salmonation относительно crypto.com chain, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.7423

макс: 27.1646

за сутки:

26.3886

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	26.3886	+0.0057
18.10 07:20	26.3829	+0.0526
18.10 07:10	26.3303	+0.0486
18.10 07:00	26.2817	-0.0348
18.10 06:50	26.3165	-0.0728
18.10 06:40	26.3893	-0.0404
18.10 06:30	26.4297	-0.0097
18.10 06:20	26.4394	-0.0373
18.10 06:10	26.4767	-0.049
18.10 06:03	26.5257	+0.0107
18.10 06:00	26.515	+0.1581
18.10 05:50	26.3569	-0.0243
18.10 05:40	26.3812	+0.1113
18.10 05:30	26.2699	+0.0506
18.10 05:20	26.2193	+0.0297
18.10 05:10	26.1896	-0.0716
18.10 05:00	26.2612	+0.0809
18.10 04:50	26.1803	-0.0397
18.10 04:40	26.22	-0.011
18.10 04:30	26.231	+0.0438
18.10 04:20	26.1872	-0.0771
18.10 04:10	26.2643	+0.1779
18.10 04:03	26.0864	+0.0252
18.10 04:00	26.0612	-0.0002
18.10 03:50	26.0614	-0.0171
18.10 03:40	26.0785	-0.1072
18.10 03:30	26.1857	-0.0597
18.10 03:20	26.2454	-0.0172
18.10 03:10	26.2626	+0.1367
18.10 03:00	26.1259	+0.0242
18.10 02:50	26.1017	-0.0039
18.10 02:40	26.1056	-0.0154
18.10 02:30	26.121	-0.0062
18.10 02:20	26.1272	+0.0111
18.10 02:10	26.1161	-0.0245
18.10 02:03	26.1406	-0.0066
18.10 02:00	26.1472	-0.0382
18.10 01:50	26.1854	-0.0114
18.10 01:40	26.1968	-0.0316
18.10 01:30	26.2284	-0.021
18.10 01:20	26.2494	-0.0022
18.10 01:10	26.2516	+0.017
18.10 01:00	26.2346	+0.0037
18.10 00:50	26.2309	-0.0179
18.10 00:40	26.2488	-0.1061
18.10 00:30	26.3549	-0.0218
18.10 00:20	26.3767	+0.0293
18.10 00:10	26.3474	-0.0832
18.10 00:03	26.4306	-0.005
18.10 00:00	26.4356	-0.1206
17.10 23:50	26.5562	+0.1852
17.10 23:40	26.371	+0.0302
17.10 23:30	26.3408	-0.0072
17.10 23:20	26.348	+0.0421
17.10 23:10	26.3059	+0.0565
17.10 23:00	26.2494	+0.0275
17.10 22:50	26.2219	-0.02
17.10 22:40	26.2419	-0.0109
17.10 22:30	26.2528	+0.0709
17.10 22:20	26.1819	+0.1151
17.10 22:10	26.0668	+0.0329
17.10 22:03	26.0339	-0.0001
17.10 22:00	26.034	+0.0277
17.10 21:50	26.0063	+0.0585
17.10 21:40	25.9478	-0.0342
17.10 21:30	25.982	+0.0539
17.10 21:20	25.9281	+0.0402
17.10 21:10	25.8879	+0.1247
17.10 21:00	25.7632	-0.0133
17.10 20:50	25.7765	+0.013
17.10 20:40	25.7635	+0.0212
17.10 20:30	25.7423	-0.2612
17.10 20:20	26.0035	-0.0001
17.10 20:10	26.0036	+0.0656
17.10 20:03	25.938	-0.0566
17.10 20:00	25.9946	-0.0257
17.10 19:50	26.0203	+0.0743
17.10 19:40	25.946	-0.2011
17.10 19:30	26.1471	-0.0008
17.10 19:20	26.1479	-0.1095
17.10 19:10	26.2574	-0.0986
17.10 19:00	26.356	-0.05
17.10 18:50	26.406	+0.0201
17.10 18:40	26.3859	+0.1169
17.10 18:30	26.269	+0.0621
17.10 18:20	26.2069	-0.0221
17.10 18:10	26.229	-0.0444
17.10 18:03	26.2734	-0.0035
17.10 18:00	26.2769	+0.0387
17.10 17:50	26.2382	+0.0567
17.10 17:40	26.1815	-0.0768
17.10 17:30	26.2583	+0.0024
17.10 17:20	26.2559	-0.0075
17.10 17:10	26.2634	-0.063
17.10 17:00	26.3264	-0.1514
17.10 16:50	26.4778	+0.2187
17.10 16:40	26.2591	-0.07
17.10 16:30	26.3291	-0.0504
17.10 16:20	26.3795	-0.1063
17.10 16:10	26.4858	+0.1728
17.10 16:00	26.313	-0.0738
17.10 15:50	26.3868	+0.0276
17.10 15:40	26.3592	+0.0543
17.10 15:30	26.3049	+0.1795
17.10 15:20	26.1254	-0.0267
17.10 15:10	26.1521	+0.0727
17.10 15:00	26.0794	+0.0314
17.10 14:50	26.048	-0.083
17.10 14:40	26.131	-0.0099
17.10 14:30	26.1409	-0.1142
17.10 14:20	26.2551	-0.1336
17.10 14:10	26.3887	-0.0695
17.10 14:00	26.4582	+0.0491
17.10 13:50	26.4091	-0.0351
17.10 13:40	26.4442	-0.1127
17.10 13:30	26.5569	-0.1527
17.10 13:20	26.7096	-0.2175
17.10 13:10	26.9271	-0.1187
17.10 13:00	27.0458	+0.0375
17.10 12:50	27.0083	+0.055
17.10 12:40	26.9533	+0.0362
17.10 12:30	26.9171	-0.0352
17.10 12:20	26.9523	-0.0352
17.10 12:10	26.9875	-0.0459
17.10 12:00	27.0334	-0.0991
17.10 11:50	27.1325	+0.0611
17.10 11:40	27.0714	+0.012
17.10 11:30	27.0594	-
17.10 11:30	27.0594	+0.0061
17.10 11:30	27.0533	-0.028
17.10 11:20	27.0813	-0.0833
17.10 11:10	27.1646	+0.1467
17.10 11:00	27.0179	+0.1032
17.10 10:50	26.9147	+0.0002
17.10 10:40	26.9145	+0.0416
17.10 10:30	26.8729	-0.0898
17.10 10:20	26.9627	-0.0203
17.10 10:10	26.983	-0.0668
17.10 10:00	27.0498	+0.0188
17.10 09:50	27.031	+0.0972
17.10 09:40	26.9338	+0.0865
17.10 09:30	26.8473	+0.0963
17.10 09:20	26.751	+0.1059
17.10 09:10	26.6451	-0.0549
17.10 09:00	26.7	-0.1748
17.10 08:50	26.8748	-0.1169
17.10 08:40	26.9917	-0.0138
17.10 08:30	27.0055	-0.0021
17.10 08:20	27.0076	-0.0282
17.10 08:10	27.0358	+0.0224
17.10 08:00	27.0134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.6746

макс: 30.9448

за неделю:

26.3886

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	26.3886	-0.0348
18.10 06:50	26.3165	+0.1581
18.10 05:50	26.3569	+0.0809
18.10 04:50	26.1803	-0.0002
18.10 03:50	26.0614	+0.0242
18.10 02:50	26.1017	-0.0382
18.10 01:50	26.1854	+0.0037
18.10 00:50	26.2309	-0.1206
17.10 23:50	26.5562	+0.0275
17.10 22:50	26.2219	+0.0277
17.10 21:50	26.0063	-0.0133
17.10 20:50	25.7765	-0.0257
17.10 19:50	26.0203	-0.05
17.10 18:50	26.406	+0.0387
17.10 17:50	26.2382	-0.1514
17.10 16:50	26.4778	-0.0738
17.10 15:50	26.3868	+0.0314
17.10 14:50	26.048	+0.0491
17.10 13:50	26.4091	+0.0375
17.10 12:50	27.0083	-0.0991
17.10 11:50	27.1325	+0.1032
17.10 10:50	26.9147	+0.0188
17.10 09:50	27.031	-0.1748
17.10 08:50	26.8748	-0.0232
17.10 07:50	27.0366	+0.0605
17.10 06:50	27.2475	+0.1886
17.10 05:50	27.1437	+0.1469
17.10 04:50	26.9111	+0.0796
17.10 03:50	26.8219	+0.0026
17.10 02:50	26.4751	+0.0012
17.10 01:50	26.8111	-0.0471
17.10 00:50	26.7084	+0.0717
16.10 23:50	26.6463	+0.0217
16.10 22:50	25.9227	-0.0323
16.10 21:50	25.9005	-0.0423
16.10 20:50	26.0576	+0.0324
16.10 19:50	25.7313	-0.0019
16.10 18:50	25.602	+0.0629
16.10 17:50	26.0444	+0.056
16.10 16:50	25.9042	-0.0324
16.10 15:50	25.895	-0.2413
16.10 14:50	26.4858	+0.0025
16.10 13:50	26.4651	+0.12
16.10 12:50	26.1944	-0.0797
16.10 11:50	25.9839	-0.1048
16.10 10:50	26.1168	+0.0568
16.10 09:50	26.0618	-0.0605
16.10 08:50	26.3754	+0.1295
16.10 07:50	25.8665	-0.0218
16.10 06:50	25.4842	-0.0879
16.10 05:50	25.7729	+0.0129
16.10 04:50	25.829	+0.0165
16.10 03:50	25.8639	+0.0037
16.10 02:50	26.3252	-0.0371
16.10 01:50	26.1849	+0.1209
16.10 00:50	26.2153	-0.1805
15.10 23:50	26.3466	-0.0403
15.10 22:50	26.8413	+0.0196
15.10 21:50	26.9313	+0.0542
15.10 20:50	26.6265	-0.1939
15.10 19:50	27.1228	-0.2986
15.10 18:50	27.3493	+0.2226
15.10 17:50	27.2894	+0.1795
15.10 16:50	27.9877	+0.0092
15.10 15:50	27.5879	-0.6696
15.10 14:50	28.1585	+0.0152
15.10 13:50	28.7204	-0.0811
15.10 12:50	29.0006	-0.0894
15.10 11:50	28.8319	+0.0263
15.10 10:50	28.7585	+0.1362
15.10 09:50	28.4893	-0.0723
15.10 08:50	28.2662	+0.1158
15.10 07:50	28.3683	-0.0825
15.10 06:50	28.4936	-0.0331
15.10 05:50	28.4277	+0.0807
15.10 04:50	28.0137	-0.0061
15.10 03:50	27.8972	+0.0213
15.10 02:50	28.6393	+0.1119
15.10 01:50	28.8234	+0.0357
15.10 00:50	28.6374	+0.0217
14.10 23:50	28.5228	-0.0407
14.10 22:50	28.7031	-0.0741
14.10 21:50	28.8698	-0.0013
14.10 20:50	28.6567	+0.0108
14.10 19:50	28.5057	+0.063
14.10 18:50	28.618	-0.2574
14.10 17:50	29.0117	-0.0254
14.10 16:50	28.8543	+0.0185
14.10 15:50	28.6211	+0.0058
14.10 14:50	28.9586	-0.1029
14.10 13:50	29.1413	-0.0342
14.10 12:50	28.9147	-0.0449
14.10 11:50	28.9034	-0.0176
14.10 10:50	29.2482	+0.067
14.10 09:50	29.1545	+0.0824
14.10 08:50	29.1042	-0.1141
14.10 07:50	29.2485	-0.1437
14.10 06:50	29.6353	-0.0558
14.10 05:50	29.4527	-0.2266
14.10 04:50	30.0743	-0.1565
14.10 03:50	30.5034	-0.071
14.10 02:50	30.9448	+0.0087
14.10 01:50	30.4216	+0.32
14.10 00:50	30.0649	+0.0625
13.10 23:50	29.4719	+0.2747
13.10 22:50	29.3335	-0.031
13.10 21:50	29.0015	+0.0578
13.10 20:50	29.028	-0.038
13.10 19:50	29.0598	+0.0747
13.10 18:50	28.4004	+0.0429
13.10 17:50	28.4847	-0.038
13.10 16:50	28.6075	+0.0702
13.10 15:50	28.6641	-0.013
13.10 14:50	28.6021	-0.2446
13.10 13:50	28.8403	-0.0683
13.10 12:50	29.0844	-0.097
13.10 11:50	28.932	+0.0564
13.10 10:50	29.1312	+0.051
13.10 09:50	29	-0.1455
13.10 08:50	29.1662	+0.1033
13.10 07:50	28.9991	+0.0509
13.10 06:50	28.8295	+0.025
13.10 05:50	28.9209	-0.0571
13.10 04:50	29.1466	-0.0162
13.10 03:50	29.4136	-0.0272
13.10 02:50	29.0914	+0.0526
13.10 01:50	29.232	+0.1483
13.10 00:50	29.4718	+0.1236
12.10 23:50	29.0054	-0.0588
12.10 22:50	29.0043	-0.0959
12.10 21:50	28.6318	-0.003
12.10 20:50	28.9206	-0.0161
12.10 19:50	28.8601	-0.1858
12.10 18:50	28.6789	-0.0091
12.10 17:50	29.0416	+0.0146
12.10 16:50	28.9136	+0.0002
12.10 15:50	27.8559	+0.1192
12.10 14:50	27.4064	+0.6428
12.10 13:50	26.9042	+0.0804
12.10 12:50	26.4803	+0.0463
12.10 11:50	26.374	-0.0338
12.10 10:50	26.1792	-0.0603
12.10 09:50	26.1058	+0.0744
12.10 08:50	25.958	-0.0024
12.10 07:50	26.1919	+0.0183
12.10 06:50	26.1188	-0.0382
12.10 05:50	26.2212	-0.1885
12.10 04:50	26.5292	+0.0262
12.10 03:50	26.4357	-0.0008
12.10 02:50	26.5417	+0.1519
12.10 01:50	26.2977	-0.0496
12.10 00:50	26.4956	+0.0787
11.10 23:50	26.2	-0.0466
11.10 22:50	26.1602	+0.0903
11.10 21:50	26.1832	+0.1062
11.10 20:50	26.0895	-0.0142
11.10 19:50	26.1886	+0.1025
11.10 18:50	26.0581	-0.1771
11.10 17:50	26.2877	+0.1406
11.10 16:50	25.5257	+0.1681
11.10 15:50	25.2375	-0.0184
11.10 14:50	25.1564	+0.0195
11.10 13:50	24.798	+0.4557
11.10 12:50	24.6377	+0.1801
11.10 11:50	24.2941	+0.0031
11.10 10:50	24.0682	-0.0301
11.10 09:50	23.8261	-0.0999
11.10 08:50	23.6746	-0.1057
11.10 07:50	23.9437

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 14.1436

макс: 30.9448

за месяц:

26.3886

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	25.5568	+1.1389
16.10.2024	24.4179	-1.1993
15.10.2024	25.6172	-1.2648
14.10.2024	26.882	-0.2193
13.10.2024	27.1013	+1.0344
12.10.2024	26.0669	+2.5907
11.10.2024	23.4762	+0.9213
10.10.2024	22.5549	-0.8755
09.10.2024	23.4304	-1.862
08.10.2024	25.2924	+0.3802
07.10.2024	24.9122	+2.823
06.10.2024	22.0892	+0.654
05.10.2024	21.4352	-0.2292
04.10.2024	21.6644	-1.4608
03.10.2024	23.1252	+0.0858
02.10.2024	23.0394	+1.0171
01.10.2024	22.0223	+1.2046
30.09.2024	20.8177	+0.6971
29.09.2024	20.1206	+1.1835
28.09.2024	18.9371	-0.2754
27.09.2024	19.2125	-0.4939
26.09.2024	19.7064	-0.3277
25.09.2024	20.0341	+1.2297
24.09.2024	18.8044	+0.6723
23.09.2024	18.1321	+0.3728
22.09.2024	17.7593	+0.6523
21.09.2024	17.107	-0.5492
20.09.2024	17.6562	+1.1262
19.09.2024	16.53	+1.2981
18.09.2024	15.2319	+1.0883
17.09.2024	14.1436

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 7.1917

макс: 30.9448

за квартал:

26.3886

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	25.5568	+1.1389
16.10.2024	24.4179	-1.1993
15.10.2024	25.6172	-1.2648
14.10.2024	26.882	-0.2193
13.10.2024	27.1013	+1.0344
12.10.2024	26.0669	+2.5907
11.10.2024	23.4762	+0.9213
10.10.2024	22.5549	-0.8755
09.10.2024	23.4304	-1.862
08.10.2024	25.2924	+0.3802
07.10.2024	24.9122	+2.823
06.10.2024	22.0892	+0.654
05.10.2024	21.4352	-0.2292
04.10.2024	21.6644	-1.4608
03.10.2024	23.1252	+0.0858
02.10.2024	23.0394	+1.0171
01.10.2024	22.0223	+1.2046
30.09.2024	20.8177	+0.6971
29.09.2024	20.1206	+1.1835
28.09.2024	18.9371	-0.2754
27.09.2024	19.2125	-0.4939
26.09.2024	19.7064	-0.3277
25.09.2024	20.0341	+1.2297
24.09.2024	18.8044	+0.6723
23.09.2024	18.1321	+0.3728
22.09.2024	17.7593	+0.6523
21.09.2024	17.107	-0.5492
20.09.2024	17.6562	+1.1262
19.09.2024	16.53	+1.2981
18.09.2024	15.2319	+1.0883
17.09.2024	14.1436	+0.7276
16.09.2024	13.416	+0.163
15.09.2024	13.253	+0.8013
14.09.2024	12.4517	-0.0564
13.09.2024	12.5081	-0.4431
12.09.2024	12.9512	+1.4584
11.09.2024	11.4928	-0.1869
10.09.2024	11.6797	-0.0416
09.09.2024	11.7213	-0.3959
08.09.2024	12.1172	+0.7627
07.09.2024	11.3545	+0.4034
06.09.2024	10.9511	+0.5775
05.09.2024	10.3736	+0.1378
04.09.2024	10.2358	+0.1939
03.09.2024	10.0419	+0.3675
02.09.2024	9.6744	-0.2416
01.09.2024	9.916	-0.1277
31.08.2024	10.0437	+0.0307
30.08.2024	10.013	-0.0435
29.08.2024	10.0565	-0.0665
28.08.2024	10.123	-0.7079
27.08.2024	10.8309	-0.2604
26.08.2024	11.0913	-0.0715
25.08.2024	11.1628	+0.0173
24.08.2024	11.1455	+0.5752
23.08.2024	10.5703	+0.8764
22.08.2024	9.6939	-0.2044
21.08.2024	9.8983	-0.3236
20.08.2024	10.2219	+0.2146
19.08.2024	10.0073	+0.4918
18.08.2024	9.5155	+0.1959
17.08.2024	9.3196	-0.292
16.08.2024	9.6116	-0.2648
15.08.2024	9.8764	-0.4442
14.08.2024	10.3206	-0.6454
13.08.2024	10.966	-0.3167
12.08.2024	11.2827	+1.3765
11.08.2024	9.9062	+0.3393
10.08.2024	9.5669	+0.0999
09.08.2024	9.467	+0.8509
08.08.2024	8.6161	+0.8255
07.08.2024	7.7906	+0.3609
06.08.2024	7.4297	+0.238
05.08.2024	7.1917	-0.3322
04.08.2024	7.5239	-0.0816
03.08.2024	7.6055	-0.2494
02.08.2024	7.8549	-0.2184
01.08.2024	8.0733	+0.0083
31.07.2024	8.065	-0.0762
30.07.2024	8.1412	-0.2675
29.07.2024	8.4087	-0.07
28.07.2024	8.4787	-0.1073
27.07.2024	8.586	+0.0542
26.07.2024	8.5318	+0.2432
25.07.2024	8.2886	-0.3686
24.07.2024	8.6572	-0.2931
23.07.2024	8.9503	-0.0881
22.07.2024	9.0384	+0.0655
21.07.2024	8.9729	-0.1365
20.07.2024	9.1094	+0.25
19.07.2024	8.8594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот