Курсы криптовалют к Salmonation

Биткоин 32909.49
Эфириум 1276.64
Tether 0.48451
Binance Coin 289.46
Solana 74.4495
USD Coin 0.48464
Рипл 0.267
Dogecoin 0.06514
TRON 0.07711
Tokamak Network 2.5298
Cardano 0.16827
Avalanche 13.3953
SHIBA INU 9.091E-6
Bitcoin Cash 180.4
ChainLink 5.5441
Polkadot 2.0571
NEAR Protocol 2.327
LEOcoin 2.9816
Лайткоин 34.9001

Все криптовалюты » Salmonation, Curve DAO Token »

Курс Salmonation к Curve DAO Token

Обновлено: 18.10.2024 12:10:01


	=
Калькулятор SUI - CRV / Обратный расчет: курс Curve DAO Token к Salmonation

Графики

Динамика изменения курса salmonation относительно curve dao token, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7145

макс: 8.1535

за сутки:

7.8076

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 12:10	7.8076	+0.0207
18.10 12:03	7.7869	-0.0019
18.10 12:00	7.7888	-0.0055
18.10 11:50	7.7943	-0.0012
18.10 11:40	7.7955	+0.0119
18.10 11:30	7.7836	+0.0471
18.10 11:20	7.7365	-0.0113
18.10 11:10	7.7478	+0.0333
18.10 11:00	7.7145	-0.0087
18.10 10:50	7.7232	-0.024
18.10 10:40	7.7472	-0.0225
18.10 10:30	7.7697	+0.0035
18.10 10:20	7.7662	-0.0223
18.10 10:10	7.7885	+0.0101
18.10 10:03	7.7784	+0.0014
18.10 10:00	7.777	-0.0163
18.10 09:50	7.7933	-0.0015
18.10 09:40	7.7948	-0.0228
18.10 09:30	7.8176	+0.0087
18.10 09:20	7.8089	+0.0179
18.10 09:10	7.791	-0.0071
18.10 09:00	7.7981	+0.0299
18.10 08:50	7.7682	+0.002
18.10 08:40	7.7662	+0.0088
18.10 08:30	7.7574	+0.0089
18.10 08:20	7.7485	+0.0193
18.10 08:10	7.7292	-0.0154
18.10 08:03	7.7446	-0.0048
18.10 08:00	7.7494	-0.0149
18.10 07:50	7.7643	-0.0099
18.10 07:40	7.7742	-0.0104
18.10 07:30	7.7846	+0.0025
18.10 07:20	7.7821	-0.0185
18.10 07:10	7.8006	-0.0068
18.10 07:00	7.8074	-0.0036
18.10 06:50	7.811	-0.0191
18.10 06:40	7.8301	-0.0128
18.10 06:30	7.8429	-0.0196
18.10 06:20	7.8625	+0.0086
18.10 06:10	7.8539	-0.021
18.10 06:03	7.8749	+0.0018
18.10 06:00	7.8731	+0.0212
18.10 05:50	7.8519	-0.0052
18.10 05:40	7.8571	+0.0232
18.10 05:30	7.8339	+0.003
18.10 05:20	7.8309	-0.0049
18.10 05:10	7.8358	-0.0202
18.10 05:00	7.856	-0.0117
18.10 04:50	7.8677	-0.002
18.10 04:40	7.8697	+0.0009
18.10 04:30	7.8688	+0.015
18.10 04:20	7.8538	-0.0035
18.10 04:10	7.8573	+0.0467
18.10 04:03	7.8106	+0.0107
18.10 04:00	7.7999	+0.0034
18.10 03:50	7.7965	-0.0012
18.10 03:40	7.7977	-0.0186
18.10 03:30	7.8163	-0.0275
18.10 03:20	7.8438	+0.0108
18.10 03:10	7.833	+0.0263
18.10 03:00	7.8067	+0.0044
18.10 02:50	7.8023	-0.0102
18.10 02:40	7.8125	+0.0068
18.10 02:30	7.8057	-0.0062
18.10 02:20	7.8119	-0.0114
18.10 02:10	7.8233	+0.0067
18.10 02:03	7.8166	+0.005
18.10 02:00	7.8116	-0.0171
18.10 01:50	7.8287	+0.0032
18.10 01:40	7.8255	-0.0148
18.10 01:30	7.8403	-0.0279
18.10 01:20	7.8682	-0.0089
18.10 01:10	7.8771	-0.0003
18.10 01:00	7.8774	-0.0019
18.10 00:50	7.8793	-0.0116
18.10 00:40	7.8909	-0.03
18.10 00:30	7.9209	-0.044
18.10 00:20	7.9649	+0.0201
18.10 00:10	7.9448	-0.0184
18.10 00:03	7.9632	-0.0012
18.10 00:00	7.9644	-0.0178
17.10 23:50	7.9822	+0.0793
17.10 23:40	7.9029	+0.0048
17.10 23:30	7.8981	-0.0297
17.10 23:20	7.9278	-0.0083
17.10 23:10	7.9361	-0.0231
17.10 23:00	7.9592	-0.0531
17.10 22:50	8.0123	-0.0045
17.10 22:40	8.0168	+0.0146
17.10 22:30	8.0022	-0.0134
17.10 22:20	8.0156	-0.0048
17.10 22:10	8.0204	-0.0157
17.10 22:03	8.0361	+0.0009
17.10 22:00	8.0352	+0.0095
17.10 21:50	8.0257	+0.0054
17.10 21:40	8.0203	+0.0038
17.10 21:30	8.0165	+0.0065
17.10 21:20	8.01	+0.0308
17.10 21:10	7.9792	+0.0255
17.10 21:00	7.9537	-0.0157
17.10 20:50	7.9694	+0.0036
17.10 20:40	7.9658	-0.0025
17.10 20:30	7.9683	-0.0635
17.10 20:20	8.0318	-0.0031
17.10 20:10	8.0349	+0.0188
17.10 20:03	8.0161	-0.0122
17.10 20:00	8.0283	-0.0057
17.10 19:50	8.034	+0.0153
17.10 19:40	8.0187	-0.0448
17.10 19:30	8.0635	+0.0073
17.10 19:20	8.0562	-0.0255
17.10 19:10	8.0817	-0.0262
17.10 19:00	8.1079	-0.024
17.10 18:50	8.1319	-0.0076
17.10 18:40	8.1395	+0.0426
17.10 18:30	8.0969	+0.0106
17.10 18:20	8.0863	+0.0021
17.10 18:10	8.0842	-0.0104
17.10 18:03	8.0946	-0.0004
17.10 18:00	8.095	+0.0267
17.10 17:50	8.0683	+0.0176
17.10 17:40	8.0507	-0.0166
17.10 17:30	8.0673	+0.0109
17.10 17:20	8.0564	+0.0237
17.10 17:10	8.0327	-0.0163
17.10 17:00	8.049	-0.0319
17.10 16:50	8.0809	+0.0735
17.10 16:40	8.0074	-0.0049
17.10 16:30	8.0123	+0.0092
17.10 16:20	8.0031	-0.0206
17.10 16:10	8.0237	+0.0268
17.10 16:00	7.9969	-0.0264
17.10 15:50	8.0233	-0.0102
17.10 15:40	8.0335	-0.0052
17.10 15:30	8.0387	+0.0358
17.10 15:20	8.0029	-0.0136
17.10 15:10	8.0165	+0.0302
17.10 15:00	7.9863	+0.0105
17.10 14:50	7.9758	-0.0154
17.10 14:40	7.9912	-0.0001
17.10 14:30	7.9913	-0.0265
17.10 14:20	8.0178	-0.0245
17.10 14:10	8.0423	-0.0202
17.10 14:00	8.0625	+0.0068
17.10 13:50	8.0557	+0.0036
17.10 13:40	8.0521	-0.017
17.10 13:30	8.0691	-0.0206
17.10 13:20	8.0897	-0.0492
17.10 13:10	8.1389	-0.0146
17.10 13:00	8.1535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.284

макс: 9.131

за неделю:

7.8076

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 12:10	7.8076	-0.0055
18.10 11:50	7.7943	-0.0087
18.10 10:50	7.7232	-0.0163
18.10 09:50	7.7933	+0.0299
18.10 08:50	7.7682	-0.0149
18.10 07:50	7.7643	-0.0036
18.10 06:50	7.811	+0.0212
18.10 05:50	7.8519	-0.0117
18.10 04:50	7.8677	+0.0034
18.10 03:50	7.7965	+0.0044
18.10 02:50	7.8023	-0.0171
18.10 01:50	7.8287	-0.0019
18.10 00:50	7.8793	-0.0178
17.10 23:50	7.9822	-0.0531
17.10 22:50	8.0123	+0.0095
17.10 21:50	8.0257	-0.0157
17.10 20:50	7.9694	-0.0057
17.10 19:50	8.034	-0.024
17.10 18:50	8.1319	+0.0267
17.10 17:50	8.0683	-0.0319
17.10 16:50	8.0809	-0.0264
17.10 15:50	8.0233	+0.0105
17.10 14:50	7.9758	+0.0068
17.10 13:50	8.0557	+0.018
17.10 12:50	8.1355	-0.0199
17.10 11:50	8.1841	+0.0172
17.10 10:50	8.1749	+0.0089
17.10 09:50	8.2478	-0.0452
17.10 08:50	8.2572	+0.0011
17.10 07:50	8.2741	+0.0145
17.10 06:50	8.3075	+0.0565
17.10 05:50	8.2705	+0.0387
17.10 04:50	8.1934	-0.005
17.10 03:50	8.1651	+0.0019
17.10 02:50	8.0792	-0.0144
17.10 01:50	8.1742	-0.0094
17.10 00:50	8.165	+0.0337
16.10 23:50	8.1011	+0.0096
16.10 22:50	7.8786	+0.0032
16.10 21:50	7.8857	+0.0049
16.10 20:50	7.8924	-0.0066
16.10 19:50	7.7837	+0.0162
16.10 18:50	7.6477	+0.0244
16.10 17:50	7.7692	+0.0292
16.10 16:50	7.7257	-0.0169
16.10 15:50	7.7267	-0.076
16.10 14:50	7.8937	-0.0024
16.10 13:50	7.9264	+0.0323
16.10 12:50	7.8606	-0.0212
16.10 11:50	7.8139	-0.0477
16.10 10:50	7.8524	+0.022
16.10 09:50	7.8045	-0.0057
16.10 08:50	7.8506	+0.018
16.10 07:50	7.7159	-0.0075
16.10 06:50	7.6069	-0.0215
16.10 05:50	7.6472	-0.0142
16.10 04:50	7.7229	+0.0165
16.10 03:50	7.696	+0.0002
16.10 02:50	7.8339	+0.0102
16.10 01:50	7.7814	-0.0028
16.10 00:50	7.7829	-0.0607
15.10 23:50	7.79	-0.0027
15.10 22:50	7.8814	+0.0183
15.10 21:50	7.8583	+0.009
15.10 20:50	7.8068	-0.0635
15.10 19:50	7.9446	-0.0698
15.10 18:50	8.0497	+0.0352
15.10 17:50	7.9799	+0.0765
15.10 16:50	8.0485	-0.0125
15.10 15:50	8.0059	-0.1611
15.10 14:50	8.2043	-0.0068
15.10 13:50	8.3075	-0.0279
15.10 12:50	8.3755	-0.0225
15.10 11:50	8.3349	+0.0158
15.10 10:50	8.3169	+0.0114
15.10 09:50	8.2269	-0.0254
15.10 08:50	8.2261	-0.0024
15.10 07:50	8.2868	-0.0117
15.10 06:50	8.3442	-0.0021
15.10 05:50	8.3057	+0.0291
15.10 04:50	8.2007	+0.0118
15.10 03:50	8.1663	-0.0004
15.10 02:50	8.3807	+0.0212
15.10 01:50	8.4246	+0.0072
15.10 00:50	8.4182	+0.0176
14.10 23:50	8.364	-0.0037
14.10 22:50	8.4013	-0.0271
14.10 21:50	8.44	-0.002
14.10 20:50	8.447	-0.0007
14.10 19:50	8.4363	+0.0176
14.10 18:50	8.4678	-0.0466
14.10 17:50	8.5828	-0.0039
14.10 16:50	8.5398	+0.0061
14.10 15:50	8.4688	+0.0077
14.10 14:50	8.5571	-0.0266
14.10 13:50	8.6184	-0.008
14.10 12:50	8.552	-0.0027
14.10 11:50	8.5298	+0.0017
14.10 10:50	8.6607	+0.0142
14.10 09:50	8.6368	+0.0344
14.10 08:50	8.5929	-0.0217
14.10 07:50	8.6005	-0.055
14.10 06:50	8.7061	-0.0112
14.10 05:50	8.6838	-0.0372
14.10 04:50	8.8751	-0.0482
14.10 03:50	9.004	-0.0175
14.10 02:50	9.131	+0.006
14.10 01:50	8.9517	+0.0385
14.10 00:50	8.8666	+0.0251
13.10 23:50	8.7085	+0.0533
13.10 22:50	8.7187	-0.0042
13.10 21:50	8.6391	+0.0192
13.10 20:50	8.6604	-0.0164
13.10 19:50	8.6555	+0.0159
13.10 18:50	8.4752	+0.0452
13.10 17:50	8.4668	-0.012
13.10 16:50	8.469	+0.0352
13.10 15:50	8.505	-0.0106
13.10 14:50	8.4913	-0.0665
13.10 13:50	8.5306	-0.0183
13.10 12:50	8.6131	-0.0237
13.10 11:50	8.5972	-0.0065
13.10 10:50	8.6573	+0.0101
13.10 09:50	8.6284	-0.044
13.10 08:50	8.7183	+0.0379
13.10 07:50	8.6356	+0.014
13.10 06:50	8.6163	+0.0079
13.10 05:50	8.6576	-0.0235
13.10 04:50	8.739	+0.0016
13.10 03:50	8.7778	+0.0013
13.10 02:50	8.6076	+0.011
13.10 01:50	8.6319	+0.0408
13.10 00:50	8.7073	+0.0362
12.10 23:50	8.6156	-0.0221
12.10 22:50	8.6317	+0.0058
12.10 21:50	8.4778	+0.0009
12.10 20:50	8.5601	-0.0012
12.10 19:50	8.5224	-0.0491
12.10 18:50	8.4583	-0.0182
12.10 17:50	8.563	-0.0012
12.10 16:50	8.5293	-0.0007
12.10 15:50	8.2447	+0.0219
12.10 14:50	8.169	+0.2
12.10 13:50	8.0196	+0.0195
12.10 12:50	7.8861	+0.0159
12.10 11:50	7.8256	-0.005
12.10 10:50	7.7405	-0.0152
12.10 09:50	7.7842	+0.0225
12.10 08:50	7.7674	+0.0003
12.10 07:50	7.8322	+0.0121
12.10 06:50	7.8205	-0.0088
12.10 05:50	7.8571	-0.0698
12.10 04:50	7.9413	+0.0156
12.10 03:50	7.932	+0.0228
12.10 02:50	7.9057	+0.0397
12.10 01:50	7.7875	+0.004
12.10 00:50	7.818	+0.0278
11.10 23:50	7.7239	-0.009
11.10 22:50	7.7431	+0.0264
11.10 21:50	7.7547	+0.0418
11.10 20:50	7.7034	+0.0019
11.10 19:50	7.7031	+0.0146
11.10 18:50	7.7207	-0.0415
11.10 17:50	7.7918	+0.0424
11.10 16:50	7.5427	+0.0519
11.10 15:50	7.4463	-0.0148
11.10 14:50	7.4311	+0.0042
11.10 13:50	7.3433	+0.1184
11.10 12:50	7.284

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 4.2303

макс: 9.131

за месяц:

7.8076

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	7.7785	+0.4371
16.10.2024	7.3414	-0.1466
15.10.2024	7.488	-0.4361
14.10.2024	7.9241	-0.1271
13.10.2024	8.0512	+0.3059
12.10.2024	7.7453	+0.7994
11.10.2024	6.9459	+0.4
10.10.2024	6.5459	-0.5099
09.10.2024	7.0558	-0.601
08.10.2024	7.6568	+0.0487
07.10.2024	7.6081	+0.7153
06.10.2024	6.8928	+0.1551
05.10.2024	6.7377	+0.0483
04.10.2024	6.6894	-0.4069
03.10.2024	7.0963	-0.0533
02.10.2024	7.1496	+0.5014
01.10.2024	6.6482	+0.6609
30.09.2024	5.9873	+0.2273
29.09.2024	5.76	+0.4593
28.09.2024	5.3007	-0.1077
27.09.2024	5.4084	-0.2168
26.09.2024	5.6252	+0.0097
25.09.2024	5.6155	+0.2908
24.09.2024	5.3247	+0.0525
23.09.2024	5.2722	+0.1832
22.09.2024	5.089	+0.1057
21.09.2024	4.9833	-0.1537
20.09.2024	5.137	+0.3314
19.09.2024	4.8056	+0.2959
18.09.2024	4.5097	+0.2794
17.09.2024	4.2303

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 2.3302

макс: 9.131

за квартал:

7.8076

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	7.7785	+0.4371
16.10.2024	7.3414	-0.1466
15.10.2024	7.488	-0.4361
14.10.2024	7.9241	-0.1271
13.10.2024	8.0512	+0.3059
12.10.2024	7.7453	+0.7994
11.10.2024	6.9459	+0.4
10.10.2024	6.5459	-0.5099
09.10.2024	7.0558	-0.601
08.10.2024	7.6568	+0.0487
07.10.2024	7.6081	+0.7153
06.10.2024	6.8928	+0.1551
05.10.2024	6.7377	+0.0483
04.10.2024	6.6894	-0.4069
03.10.2024	7.0963	-0.0533
02.10.2024	7.1496	+0.5014
01.10.2024	6.6482	+0.6609
30.09.2024	5.9873	+0.2273
29.09.2024	5.76	+0.4593
28.09.2024	5.3007	-0.1077
27.09.2024	5.4084	-0.2168
26.09.2024	5.6252	+0.0097
25.09.2024	5.6155	+0.2908
24.09.2024	5.3247	+0.0525
23.09.2024	5.2722	+0.1832
22.09.2024	5.089	+0.1057
21.09.2024	4.9833	-0.1537
20.09.2024	5.137	+0.3314
19.09.2024	4.8056	+0.2959
18.09.2024	4.5097	+0.2794
17.09.2024	4.2303	+0.1508
16.09.2024	4.0795	+0.0651
15.09.2024	4.0144	+0.3207
14.09.2024	3.6937	+0.0519
13.09.2024	3.6418	-0.0786
12.09.2024	3.7204	+0.4653
11.09.2024	3.2551	-0.0838
10.09.2024	3.3389	+0.0603
09.09.2024	3.2786	-0.2874
08.09.2024	3.566	+0.2491
07.09.2024	3.3169	+0.2616
06.09.2024	3.0553	+0.2201
05.09.2024	2.8352	-0.075
04.09.2024	2.9102	-0.0602
03.09.2024	2.9704	+0.1689
02.09.2024	2.8015	-0.0923
01.09.2024	2.8938	+0.0741
31.08.2024	2.8197	+0.0192
30.08.2024	2.8005	+0.0049
29.08.2024	2.7956	+0.0385
28.08.2024	2.7571	-0.2249
27.08.2024	2.982	-0.0003
26.08.2024	2.9823	+0.0276
25.08.2024	2.9547	+0.0964
24.08.2024	2.8583	+0.0372
23.08.2024	2.8211	+0.2456
22.08.2024	2.5755	+0.0285
21.08.2024	2.547	-0.3244
20.08.2024	2.8714	+0.0396
19.08.2024	2.8318	+0.1577
18.08.2024	2.6741	+0.0941
17.08.2024	2.58	-0.1148
16.08.2024	2.6948	-0.0987
15.08.2024	2.7935	-0.176
14.08.2024	2.9695	-0.1672
13.08.2024	3.1367	-0.3105
12.08.2024	3.4472	-0.0892
11.08.2024	3.5364	+0.0061
10.08.2024	3.5303	+0.1229
09.08.2024	3.4074	+0.5585
08.08.2024	2.8489	+0.2107
07.08.2024	2.6382	+0.0304
06.08.2024	2.6078	+0.0816
05.08.2024	2.5262	+0.1033
04.08.2024	2.4229	+0.0927
03.08.2024	2.3302	-0.0584
02.08.2024	2.3886	-0.1488
01.08.2024	2.5374	-0.2125
31.07.2024	2.7499	+0.0011
30.07.2024	2.7488	-0.1683
29.07.2024	2.9171	+0.0241
28.07.2024	2.893	-0.0507
27.07.2024	2.9437	-0.013
26.07.2024	2.9567	+0.0325
25.07.2024	2.9242	-0.0796
24.07.2024	3.0038	+0.0065
23.07.2024	2.9973	-0.0365
22.07.2024	3.0338	+0.0925
21.07.2024	2.9413	+0.0261
20.07.2024	2.9152	-0.0196
19.07.2024	2.9348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот