Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Decentraland »

Курс Salmonation к Decentraland

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - MANA / Обратный расчет: курс Decentraland к Salmonation

Графики

Динамика изменения курса salmonation относительно decentraland, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8384

макс: 7.0674

за сутки:

6.8531

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	6.8531	-0.0023
18.10 07:10	6.8554	+0.017
18.10 07:00	6.8384	-0.0031
18.10 06:50	6.8415	-0.0386
18.10 06:40	6.8801	-0.0282
18.10 06:30	6.9083	-0.0106
18.10 06:20	6.9189	-0.0109
18.10 06:10	6.9298	-0.0117
18.10 06:03	6.9415	+0.0034
18.10 06:00	6.9381	+0.0332
18.10 05:50	6.9049	-0.01
18.10 05:40	6.9149	+0.0196
18.10 05:30	6.8953	+0.0065
18.10 05:20	6.8888	+0.0054
18.10 05:10	6.8834	-0.0112
18.10 05:00	6.8946	+0.0156
18.10 04:50	6.879	-0.0063
18.10 04:40	6.8853	-0.012
18.10 04:30	6.8973	+0.0084
18.10 04:20	6.8889	-0.0278
18.10 04:10	6.9167	+0.0274
18.10 04:03	6.8893	+0.0101
18.10 04:00	6.8792	-0.0039
18.10 03:50	6.8831	-0.0143
18.10 03:40	6.8974	-0.0275
18.10 03:30	6.9249	+0.0047
18.10 03:20	6.9202	-0.0005
18.10 03:10	6.9207	+0.036
18.10 03:00	6.8847	-0.0078
18.10 02:50	6.8925	-0.0083
18.10 02:40	6.9008	+0.0067
18.10 02:30	6.8941	-0.0057
18.10 02:20	6.8998	-0.0143
18.10 02:10	6.9141	+0.0085
18.10 02:03	6.9056	-0.0119
18.10 02:00	6.9175	-0.0235
18.10 01:50	6.941	-0.0022
18.10 01:40	6.9432	-0.007
18.10 01:30	6.9502	-0.0103
18.10 01:20	6.9605	-0.0091
18.10 01:10	6.9696	-0.0091
18.10 01:00	6.9787	-0.0031
18.10 00:50	6.9818	-0.0059
18.10 00:40	6.9877	-0.0229
18.10 00:30	7.0106	-0.0137
18.10 00:20	7.0243	+0.0077
18.10 00:10	7.0166	-0.0193
18.10 00:03	7.0359	-0.0013
18.10 00:00	7.0372	-0.0302
17.10 23:50	7.0674	+0.0432
17.10 23:40	7.0242	+0.0109
17.10 23:30	7.0133	+0.0162
17.10 23:20	6.9971	+0.0133
17.10 23:10	6.9838	+0.0028
17.10 23:00	6.981	+0.0096
17.10 22:50	6.9714	-0.0066
17.10 22:40	6.978	-0.0024
17.10 22:30	6.9804	+0.011
17.10 22:20	6.9694	+0.0173
17.10 22:10	6.9521	+0.0043
17.10 22:03	6.9478	+0.0001
17.10 22:00	6.9477	+0.0138
17.10 21:50	6.9339	+0.0122
17.10 21:40	6.9217	-0.0024
17.10 21:30	6.9241	-0.0035
17.10 21:20	6.9276	+0.033
17.10 21:10	6.8946	+0.0278
17.10 21:00	6.8668	+0.0064
17.10 20:50	6.8604	-0.0007
17.10 20:40	6.8611	-0.0142
17.10 20:30	6.8753	-0.0423
17.10 20:20	6.9176	-0.0053
17.10 20:10	6.9229	+0.0155
17.10 20:03	6.9074	-0.0091
17.10 20:00	6.9165	-0.0112
17.10 19:50	6.9277	+0.0158
17.10 19:40	6.9119	-0.0317
17.10 19:30	6.9436	-0.0019
17.10 19:20	6.9455	-0.0168
17.10 19:10	6.9623	-0.0162
17.10 19:00	6.9785	-0.0037
17.10 18:50	6.9822	-0.0223
17.10 18:40	7.0045	+0.0244
17.10 18:30	6.9801	-0.0012
17.10 18:20	6.9813	+0.0051
17.10 18:10	6.9762	+0.0005
17.10 18:03	6.9757	-
17.10 18:00	6.9757	+0.0046
17.10 17:50	6.9711	+0.0087
17.10 17:40	6.9624	-0.004
17.10 17:30	6.9664	+0.0016
17.10 17:20	6.9648	+0.0083
17.10 17:10	6.9565	-0.0086
17.10 17:00	6.9651	-0.01
17.10 16:50	6.9751	+0.0459
17.10 16:40	6.9292	-0.0023
17.10 16:30	6.9315	+0.011
17.10 16:20	6.9205	-0.0273
17.10 16:10	6.9478	+0.0362
17.10 16:00	6.9116	-0.01
17.10 15:50	6.9216	-0.004
17.10 15:40	6.9256	+0.0119
17.10 15:30	6.9137	+0.0187
17.10 15:20	6.895	-0.0089
17.10 15:10	6.9039	+0.0192
17.10 15:00	6.8847	+0.0157
17.10 14:50	6.869	-0.0108
17.10 14:40	6.8798	+0.0013
17.10 14:30	6.8785	+0.0005
17.10 14:20	6.878	-0.0337
17.10 14:10	6.9117	-0.0167
17.10 14:00	6.9284	+0.001
17.10 13:50	6.9274	+0.0121
17.10 13:40	6.9153	+0.0023
17.10 13:30	6.913	-0.03
17.10 13:20	6.943	-0.0252
17.10 13:10	6.9682	-0.0204
17.10 13:00	6.9886	+0.0201
17.10 12:50	6.9685	+0.0127
17.10 12:40	6.9558	+0.0233
17.10 12:30	6.9325	-0.0055
17.10 12:20	6.938	-0.0098
17.10 12:10	6.9478	-0.0121
17.10 12:00	6.9599	-0.0265
17.10 11:50	6.9864	+0.0169
17.10 11:40	6.9695	-0.0011
17.10 11:30	6.9706	-0.0025
17.10 11:30	6.9731	-0.0176
17.10 11:20	6.9907	-0.0162
17.10 11:10	7.0069	+0.0373
17.10 11:00	6.9696	+0.0146
17.10 10:50	6.955	-0.0151
17.10 10:40	6.9701	-0.0052
17.10 10:30	6.9753	-0.0081
17.10 10:20	6.9834	-0.0064
17.10 10:10	6.9898	-0.0107
17.10 10:00	7.0005	+0.0123
17.10 09:50	6.9882	+0.0124
17.10 09:40	6.9758	+0.0131
17.10 09:30	6.9627	+0.0127
17.10 09:20	6.95	+0.0088
17.10 09:10	6.9412	+0.0095
17.10 09:00	6.9317	-0.0265
17.10 08:50	6.9582	-0.0173
17.10 08:40	6.9755	-0.0094
17.10 08:30	6.9849	+0.0147
17.10 08:20	6.9702	+0.002
17.10 08:10	6.9682	+0.0103
17.10 08:00	6.9579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3773

макс: 7.9582

за неделю:

6.8531

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	6.8531	-0.0031
18.10 06:50	6.8415	+0.0332
18.10 05:50	6.9049	+0.0156
18.10 04:50	6.879	-0.0039
18.10 03:50	6.8831	-0.0078
18.10 02:50	6.8925	-0.0235
18.10 01:50	6.941	-0.0031
18.10 00:50	6.9818	-0.0302
17.10 23:50	7.0674	+0.0096
17.10 22:50	6.9714	+0.0138
17.10 21:50	6.9339	+0.0064
17.10 20:50	6.8604	-0.0112
17.10 19:50	6.9277	-0.0037
17.10 18:50	6.9822	+0.0046
17.10 17:50	6.9711	-0.01
17.10 16:50	6.9751	-0.01
17.10 15:50	6.9216	+0.0157
17.10 14:50	6.869	+0.001
17.10 13:50	6.9274	+0.0201
17.10 12:50	6.9685	-0.0265
17.10 11:50	6.9864	+0.0146
17.10 10:50	6.955	+0.0123
17.10 09:50	6.9882	-0.0265
17.10 08:50	6.9582	+0.0181
17.10 07:50	6.9398	+0.0034
17.10 06:50	6.9596	+0.0516
17.10 05:50	6.9098	-0.001
17.10 04:50	6.8825	-0.0043
17.10 03:50	6.8165	-0.0082
17.10 02:50	6.8168	-0.0154
17.10 01:50	6.8923	-0.0132
17.10 00:50	6.8915	+0.0232
16.10 23:50	6.8291	-0.0131
16.10 22:50	6.6694	+0.0022
16.10 21:50	6.6833	+0.0084
16.10 20:50	6.6766	-0.0023
16.10 19:50	6.6149	-
16.10 18:50	6.559	-0.0007
16.10 17:50	6.726	+0.0085
16.10 16:50	6.6808	-0.0069
16.10 15:50	6.7012	-0.0832
16.10 14:50	6.8667	-0.007
16.10 13:50	6.8884	+0.034
16.10 12:50	6.7976	-0.0008
16.10 11:50	6.7473	-0.03
16.10 10:50	6.8146	+0.0038
16.10 09:50	6.7743	-0.0163
16.10 08:50	6.7871	+0.0247
16.10 07:50	6.703	-0.0198
16.10 06:50	6.6084	-0.0137
16.10 05:50	6.6529	-0.0108
16.10 04:50	6.6753	+0.0182
16.10 03:50	6.6142	+0.0062
16.10 02:50	6.7107	+0.0071
16.10 01:50	6.685	+0.0189
16.10 00:50	6.6957	-0.0617
15.10 23:50	6.7508	-0.0099
15.10 22:50	6.8391	+0.0221
15.10 21:50	6.8157	+0.0001
15.10 20:50	6.7667	-0.05
15.10 19:50	6.8887	-0.0606
15.10 18:50	7.0037	+0.0223
15.10 17:50	7.0155	+0.0555
15.10 16:50	7.1066	+0.0011
15.10 15:50	7.0317	-0.1312
15.10 14:50	7.1885	+0.0014
15.10 13:50	7.2908	-0.0302
15.10 12:50	7.3792	-0.017
15.10 11:50	7.3039	-0.0039
15.10 10:50	7.3033	+0.0143
15.10 09:50	7.2312	-0.0206
15.10 08:50	7.174	+0.0356
15.10 07:50	7.1791	-0.0129
15.10 06:50	7.23	-0.0144
15.10 05:50	7.2016	+0.0123
15.10 04:50	7.1123	-0.0065
15.10 03:50	7.0776	-0.0116
15.10 02:50	7.2866	+0.0377
15.10 01:50	7.282	+0.008
15.10 00:50	7.2591	+0.011
14.10 23:50	7.2106	-0.0033
14.10 22:50	7.2641	-0.0225
14.10 21:50	7.3358	-0.0024
14.10 20:50	7.3046	-0.0017
14.10 19:50	7.3186	+0.0177
14.10 18:50	7.3633	-0.0587
14.10 17:50	7.4681	-0.0016
14.10 16:50	7.4153	+0.0064
14.10 15:50	7.343	-0.0059
14.10 14:50	7.3954	-0.025
14.10 13:50	7.4642	-0.0166
14.10 12:50	7.4281	+0.003
14.10 11:50	7.4124	+0.0048
14.10 10:50	7.4936	+0.0057
14.10 09:50	7.492	+0.0195
14.10 08:50	7.5067	-0.021
14.10 07:50	7.5017	-0.045
14.10 06:50	7.5935	-0.0079
14.10 05:50	7.5864	-0.0329
14.10 04:50	7.7286	-0.0365
14.10 03:50	7.8421	-0.0198
14.10 02:50	7.9582	+0.0022
14.10 01:50	7.7886	+0.0306
14.10 00:50	7.6869	+0.0159
13.10 23:50	7.5667	+0.0424
13.10 22:50	7.568	-0.0051
13.10 21:50	7.4957	-0.0005
13.10 20:50	7.5032	-0.002
13.10 19:50	7.4755	+0.0103
13.10 18:50	7.3574	+0.0268
13.10 17:50	7.3556	-0.0128
13.10 16:50	7.3579	+0.0279
13.10 15:50	7.3734	-0.0109
13.10 14:50	7.3403	-0.0497
13.10 13:50	7.3715	-0.0118
13.10 12:50	7.4321	-0.0131
13.10 11:50	7.3775	+0.0117
13.10 10:50	7.424	+0.0046
13.10 09:50	7.4101	-0.0339
13.10 08:50	7.4899	+0.0142
13.10 07:50	7.4719	+0.0171
13.10 06:50	7.4604	+0.008
13.10 05:50	7.5243	-0.0017
13.10 04:50	7.5713	+0.0044
13.10 03:50	7.6317	+0.0002
13.10 02:50	7.5201	+0.008
13.10 01:50	7.553	+0.0415
13.10 00:50	7.5867	+0.0265
12.10 23:50	7.4789	-0.0139
12.10 22:50	7.4695	+0.0089
12.10 21:50	7.364	+0.0003
12.10 20:50	7.464	-0.0004
12.10 19:50	7.4552	-0.0461
12.10 18:50	7.379	+0.0037
12.10 17:50	7.4795	+0.0048
12.10 16:50	7.435	-0.0092
12.10 15:50	7.2037	+0.024
12.10 14:50	7.1034	+0.1852
12.10 13:50	6.9285	+0.0242
12.10 12:50	6.8282	+0.0162
12.10 11:50	6.8194	-0.0006
12.10 10:50	6.7711	-0.0197
12.10 09:50	6.7937	+0.0153
12.10 08:50	6.7821	+0.0013
12.10 07:50	6.8229	+0.0046
12.10 06:50	6.8229	-0.0127
12.10 05:50	6.8625	-0.055
12.10 04:50	6.9689	+0.0112
12.10 03:50	6.9591	-0.0018
12.10 02:50	6.9888	+0.0297
12.10 01:50	6.9149	-0.007
12.10 00:50	6.9707	+0.0189
11.10 23:50	6.8995	-0.0131
11.10 22:50	6.9391	+0.0192
11.10 21:50	6.959	+0.034
11.10 20:50	6.9312	+0.0011
11.10 19:50	6.9864	+0.0019
11.10 18:50	6.9688	-0.0431
11.10 17:50	7.0591	+0.0291
11.10 16:50	6.8385	+0.0393
11.10 15:50	6.7559	-0.0072
11.10 14:50	6.7393	+0.0042
11.10 13:50	6.623	+0.1066
11.10 12:50	6.5659	+0.0502
11.10 11:50	6.5228	-0.0238
11.10 10:50	6.4505	-0.0082
11.10 09:50	6.4288	-0.0156
11.10 08:50	6.3773	-0.0208
11.10 07:50	6.4297

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 4.1688

макс: 7.9582

за месяц:

6.8531

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	6.6881	+0.3874
16.10.2024	6.3007	-0.2179
15.10.2024	6.5186	-0.3566
14.10.2024	6.8752	-0.0945
13.10.2024	6.9697	+0.2197
12.10.2024	6.75	+0.49
11.10.2024	6.26	+0.1753
10.10.2024	6.0847	-0.2316
09.10.2024	6.3163	-0.4134
08.10.2024	6.7297	+0.0302
07.10.2024	6.6995	+0.681
06.10.2024	6.0185	+0.1688
05.10.2024	5.8497	-0.2332
04.10.2024	6.0829	-0.5086
03.10.2024	6.5915	+0.0205
02.10.2024	6.571	+0.4641
01.10.2024	6.1069	+0.4856
30.09.2024	5.6213	+0.2637
29.09.2024	5.3576	+0.3652
28.09.2024	4.9924	-0.0755
27.09.2024	5.0679	-0.2674
26.09.2024	5.3353	-0.1304
25.09.2024	5.4657	+0.2966
24.09.2024	5.1691	+0.0939
23.09.2024	5.0752	+0.1558
22.09.2024	4.9194	+0.0562
21.09.2024	4.8632	-0.1259
20.09.2024	4.9891	+0.3043
19.09.2024	4.6848	+0.2793
18.09.2024	4.4055	+0.2367
17.09.2024	4.1688

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 2.1457

макс: 7.9582

за квартал:

6.8531

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	6.6881	+0.3874
16.10.2024	6.3007	-0.2179
15.10.2024	6.5186	-0.3566
14.10.2024	6.8752	-0.0945
13.10.2024	6.9697	+0.2197
12.10.2024	6.75	+0.49
11.10.2024	6.26	+0.1753
10.10.2024	6.0847	-0.2316
09.10.2024	6.3163	-0.4134
08.10.2024	6.7297	+0.0302
07.10.2024	6.6995	+0.681
06.10.2024	6.0185	+0.1688
05.10.2024	5.8497	-0.2332
04.10.2024	6.0829	-0.5086
03.10.2024	6.5915	+0.0205
02.10.2024	6.571	+0.4641
01.10.2024	6.1069	+0.4856
30.09.2024	5.6213	+0.2637
29.09.2024	5.3576	+0.3652
28.09.2024	4.9924	-0.0755
27.09.2024	5.0679	-0.2674
26.09.2024	5.3353	-0.1304
25.09.2024	5.4657	+0.2966
24.09.2024	5.1691	+0.0939
23.09.2024	5.0752	+0.1558
22.09.2024	4.9194	+0.0562
21.09.2024	4.8632	-0.1259
20.09.2024	4.9891	+0.3043
19.09.2024	4.6848	+0.2793
18.09.2024	4.4055	+0.2367
17.09.2024	4.1688	+0.1355
16.09.2024	4.0333	+0.0825
15.09.2024	3.9508	+0.2159
14.09.2024	3.7349	+0.0649
13.09.2024	3.67	-0.0928
12.09.2024	3.7628	+0.3725
11.09.2024	3.3903	-0.077
10.09.2024	3.4673	-0.0411
09.09.2024	3.5084	-0.1352
08.09.2024	3.6436	+0.2359
07.09.2024	3.4077	+0.132
06.09.2024	3.2757	+0.1743
05.09.2024	3.1014	+0.0226
04.09.2024	3.0788	+0.0078
03.09.2024	3.071	+0.1041
02.09.2024	2.9669	-0.0368
01.09.2024	3.0037	+0.0097
31.08.2024	2.994	+0.0461
30.08.2024	2.9479	-0.0356
29.08.2024	2.9835	+0.0235
28.08.2024	2.96	-0.1959
27.08.2024	3.1559	-0.0707
26.08.2024	3.2266	+0.0144
25.08.2024	3.2122	-0.0201
24.08.2024	3.2323	+0.1079
23.08.2024	3.1244	+0.1462
22.08.2024	2.9782	-0.1306
21.08.2024	3.1088	-0.1796
20.08.2024	3.2884	+0.0638
19.08.2024	3.2246	+0.0988
18.08.2024	3.1258	+0.006
17.08.2024	3.1198	-0.0486
16.08.2024	3.1684	-0.0332
15.08.2024	3.2016	-0.1365
14.08.2024	3.3381	-0.1353
13.08.2024	3.4734	-0.1449
12.08.2024	3.6183	+0.3597
11.08.2024	3.2586	+0.0465
10.08.2024	3.2121	+0.1453
09.08.2024	3.0668	+0.4642
08.08.2024	2.6026	+0.2293
07.08.2024	2.3733	+0.1396
06.08.2024	2.2337	+0.088
05.08.2024	2.1457	-0.0553
04.08.2024	2.201	-0.012
03.08.2024	2.213	-0.0317
02.08.2024	2.2447	-0.018
01.08.2024	2.2627	+0.0723
31.07.2024	2.1904	+0.0202
30.07.2024	2.1702	-0.0761
29.07.2024	2.2463	+0.0083
28.07.2024	2.238	-0.0187
27.07.2024	2.2567	-0.0781
26.07.2024	2.3348	+0.0027
25.07.2024	2.3321	-0.0656
24.07.2024	2.3977	-0.0438
23.07.2024	2.4415	+0.008
22.07.2024	2.4335	+0.0604
21.07.2024	2.3731	-0.0215
20.07.2024	2.3946	+0.015
19.07.2024	2.3796

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот