Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, DeXe »

    Курс Salmonation к DeXe

    Обновлено: 18.10.2024 07:20:01

    =
    Калькулятор SUI - DEXE / Обратный расчет: курс DeXe к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно dexe, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23933
      макс: 0.24836
      за сутки:
        0.24185

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:200.24185+0.00024
      18.10 07:100.24161+0.00049
      18.10 07:000.24112-0.00014
      18.10 06:500.24126-0.00055
      18.10 06:400.24181-0.00049
      18.10 06:300.2423-4.0E-5
      18.10 06:200.24234-0.00042
      18.10 06:100.24276-0.00084
      18.10 06:030.2436+0.00017
      18.10 06:000.24343+0.00122
      18.10 05:500.24221-0.00039
      18.10 05:400.2426+0.00101
      18.10 05:300.24159+0.00037
      18.10 05:200.24122-0.00014
      18.10 05:100.24136-0.00062
      18.10 05:000.24198+0.00022
      18.10 04:500.24176-0.0005
      18.10 04:400.24226-0.00052
      18.10 04:300.24278+0.00033
      18.10 04:200.24245-0.00091
      18.10 04:100.24336+0.00191
      18.10 04:030.24145+0.00024
      18.10 04:000.24121-0.00019
      18.10 03:500.2414+0.00016
      18.10 03:400.24124-0.00125
      18.10 03:300.24249-0.00048
      18.10 03:200.24297-5.0E-5
      18.10 03:100.24302+0.00325
      18.10 03:000.23977-0.00049
      18.10 02:500.24026-0.00023
      18.10 02:400.24049+0.00016
      18.10 02:300.24033-3.0E-5
      18.10 02:200.24036-8.0E-5
      18.10 02:100.24044-0.0003
      18.10 02:030.24074-0.00023
      18.10 02:000.24097-0.00078
      18.10 01:500.24175+0.0003
      18.10 01:400.24145-0.00049
      18.10 01:300.24194-0.0005
      18.10 01:200.24244-0.00021
      18.10 01:100.24265-0.00038
      18.10 01:000.24303-0.00056
      18.10 00:500.24359-0.00018
      18.10 00:400.24377-0.00064
      18.10 00:300.24441-0.00038
      18.10 00:200.24479+0.00049
      18.10 00:100.2443-0.0006
      18.10 00:030.2449-0.00041
      18.10 00:000.24531-0.00036
      17.10 23:500.24567+0.00154
      17.10 23:400.24413+0.00015
      17.10 23:300.24398+0.00036
      17.10 23:200.24362+0.00011
      17.10 23:100.24351-0.00018
      17.10 23:000.24369+0.00025
      17.10 22:500.24344-0.0007
      17.10 22:400.24414-9.0E-5
      17.10 22:300.24423+0.00027
      17.10 22:200.24396+0.00078
      17.10 22:100.24318+0.00081
      17.10 22:030.24237+0.0001
      17.10 22:000.24227-0.00039
      17.10 21:500.24266+0.00072
      17.10 21:400.24194-0.00028
      17.10 21:300.24222+0.00025
      17.10 21:200.24197+0.00102
      17.10 21:100.24095+0.0007
      17.10 21:000.24025+0.00022
      17.10 20:500.24003-0.00023
      17.10 20:400.24026-0.00047
      17.10 20:300.24073-0.0005
      17.10 20:200.24123+6.0E-5
      17.10 20:100.24117-0.00011
      17.10 20:030.24128-0.00052
      17.10 20:000.2418-0.00025
      17.10 19:500.24205+0.00068
      17.10 19:400.24137-0.00071
      17.10 19:300.24208+0.00017
      17.10 19:200.24191-0.00094
      17.10 19:100.24285-0.00122
      17.10 19:000.24407-0.00074
      17.10 18:500.24481-0.00046
      17.10 18:400.24527+0.00051
      17.10 18:300.24476-7.0E-5
      17.10 18:200.24483+0.00026
      17.10 18:100.24457-0.00016
      17.10 18:030.24473-0.00015
      17.10 18:000.24488+0.00035
      17.10 17:500.24453+4.0E-5
      17.10 17:400.24449-0.00036
      17.10 17:300.24485+0.00023
      17.10 17:200.24462+0.0008
      17.10 17:100.24382+0.00035
      17.10 17:000.24347-0.00146
      17.10 16:500.24493+0.00198
      17.10 16:400.24295-5.0E-5
      17.10 16:300.243+0.00057
      17.10 16:200.24243-0.00024
      17.10 16:100.24267+0.00105
      17.10 16:000.24162-0.00103
      17.10 15:500.24265+0.00012
      17.10 15:400.24253-0.00012
      17.10 15:300.24265+0.00051
      17.10 15:200.24214-0.00066
      17.10 15:100.2428+0.00151
      17.10 15:000.24129+0.00063
      17.10 14:500.24066+0.00105
      17.10 14:400.23961+0.00028
      17.10 14:300.23933-0.00194
      17.10 14:200.24127-6.0E-5
      17.10 14:100.24133-0.0001
      17.10 14:000.24143+0.00042
      17.10 13:500.24101-0.00017
      17.10 13:400.24118-0.00102
      17.10 13:300.2422-0.00095
      17.10 13:200.24315-0.00142
      17.10 13:100.24457-0.00119
      17.10 13:000.24576+0.00046
      17.10 12:500.2453+0.00032
      17.10 12:400.24498+0.00021
      17.10 12:300.24477-0.00031
      17.10 12:200.24508-0.00039
      17.10 12:100.24547-0.00082
      17.10 12:000.24629-0.00047
      17.10 11:500.24676+0.00026
      17.10 11:400.2465+2.0E-5
      17.10 11:300.24648+2.0E-5
      17.10 11:300.24646-0.00028
      17.10 11:200.24674-0.00064
      17.10 11:100.24738+0.00062
      17.10 11:000.24676+0.00052
      17.10 10:500.24624-0.00014
      17.10 10:400.24638+0.00046
      17.10 10:300.24592-0.00105
      17.10 10:200.24697-0.00038
      17.10 10:100.24735-0.00018
      17.10 10:000.24753+0.00045
      17.10 09:500.24708-0.0006
      17.10 09:400.24768+0.0004
      17.10 09:300.24728+0.00062
      17.10 09:200.24666+0.00024
      17.10 09:100.24642+0.00026
      17.10 09:000.24616-0.00095
      17.10 08:500.24711-0.0008
      17.10 08:400.24791-0.00045
      17.10 08:300.24836+0.00034
      17.10 08:200.24802+0.00018
      17.10 08:100.24784+0.00077
      17.10 08:000.24707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22516
      макс: 0.27286
      за неделю:
        0.24185

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:200.24185-0.00014
      18.10 06:500.24126+0.00122
      18.10 05:500.24221+0.00022
      18.10 04:500.24176-0.00019
      18.10 03:500.2414-0.00049
      18.10 02:500.24026-0.00078
      18.10 01:500.24175-0.00056
      18.10 00:500.24359-0.00036
      17.10 23:500.24567+0.00025
      17.10 22:500.24344-0.00039
      17.10 21:500.24266+0.00022
      17.10 20:500.24003-0.00025
      17.10 19:500.24205-0.00074
      17.10 18:500.24481+0.00035
      17.10 17:500.24453-0.00146
      17.10 16:500.24493-0.00103
      17.10 15:500.24265+0.00063
      17.10 14:500.24066+0.00042
      17.10 13:500.24101+0.00046
      17.10 12:500.2453-0.00047
      17.10 11:500.24676+0.00052
      17.10 10:500.24624+0.00045
      17.10 09:500.24708-0.00095
      17.10 08:500.24711+0.00011
      17.10 07:500.24696+0.0001
      17.10 06:500.24798+0.00191
      17.10 05:500.24617+0.00068
      17.10 04:500.24413-0.00041
      17.10 03:500.24322+7.0E-5
      17.10 02:500.24111-0.0005
      17.10 01:500.24425-0.00012
      17.10 00:500.244+0.00091
      16.10 23:500.24233+0.00041
      16.10 22:500.23535+0.00026
      16.10 21:500.23544-2.0E-5
      16.10 20:500.23679-0.001
      16.10 19:500.23455-0.0001
      16.10 18:500.23117+0.00087
      16.10 17:500.23515+0.00061
      16.10 16:500.23418+0.00032
      16.10 15:500.23397-0.00267
      16.10 14:500.23902-0.00042
      16.10 13:500.24022+0.001
      16.10 12:500.23692-0.00067
      16.10 11:500.23492-0.0006
      16.10 10:500.23737+0.00034
      16.10 09:500.23609-0.00031
      16.10 08:500.23626+0.00126
      16.10 07:500.23216-0.00032
      16.10 06:500.22954-0.00027
      16.10 05:500.23134-0.00026
      16.10 04:500.23256+0.00067
      16.10 03:500.23213-0.00034
      16.10 02:500.23545-0.00018
      16.10 01:500.23492+0.00052
      16.10 00:500.23505-0.00133
      15.10 23:500.23559-0.00021
      15.10 22:500.23892+0.00065
      15.10 21:500.23903-5.0E-5
      15.10 20:500.23736-0.00206
      15.10 19:500.23976-0.00267
      15.10 18:500.24349-7.0E-5
      15.10 17:500.24286+0.00224
      15.10 16:500.24589-0.0003
      15.10 15:500.2448-0.00434
      15.10 14:500.24906-8.0E-5
      15.10 13:500.25356-0.00085
      15.10 12:500.25607-0.00079
      15.10 11:500.2542+7.0E-5
      15.10 10:500.25297+0.00083
      15.10 09:500.25087-6.0E-5
      15.10 08:500.24894+0.00072
      15.10 07:500.25089-0.00044
      15.10 06:500.25176-0.00037
      15.10 05:500.25166+0.00081
      15.10 04:500.24763+0.00022
      15.10 03:500.24624-0.00052
      15.10 02:500.25507+0.00093
      15.10 01:500.25584+0.00069
      15.10 00:500.25534+0.00017
      14.10 23:500.25566-0.00013
      14.10 22:500.25659-0.00082
      14.10 21:500.25872-7.0E-5
      14.10 20:500.25677+0.00126
      14.10 19:500.25484+0.00032
      14.10 18:500.25657-0.00223
      14.10 17:500.26067-0.00038
      14.10 16:500.25824+0.00027
      14.10 15:500.25675+0.00021
      14.10 14:500.25846-0.00082
      14.10 13:500.25868+0.00135
      14.10 12:500.25498-0.00019
      14.10 11:500.25504+0.00034
      14.10 10:500.25861+0.00047
      14.10 09:500.25787+0.0003
      14.10 08:500.25822-0.00107
      14.10 07:500.25714-0.00107
      14.10 06:500.26086-0.00032
      14.10 05:500.26105-0.00159
      14.10 04:500.26651-0.00135
      14.10 03:500.26942-0.00096
      14.10 02:500.27286+0.00058
      14.10 01:500.26831+0.00123
      14.10 00:500.2649+0.00082
      13.10 23:500.2648+0.00087
      13.10 22:500.26564-0.00018
      13.10 21:500.26248+0.00021
      13.10 20:500.26254-0.00055
      13.10 19:500.26289+0.00042
      13.10 18:500.25867+0.00171
      13.10 17:500.25712-0.00022
      13.10 16:500.25679+0.00079
      13.10 15:500.2566-0.00065
      13.10 14:500.25673-0.00161
      13.10 13:500.25768-0.00135
      13.10 12:500.26105-0.00118
      13.10 11:500.25923-0.00024
      13.10 10:500.26194+0.00028
      13.10 09:500.26146-0.00131
      13.10 08:500.26401+0.00101
      13.10 07:500.26233+0.00064
      13.10 06:500.26208+0.00024
      13.10 05:500.26377-0.00027
      13.10 04:500.2665-0.0004
      13.10 03:500.2676-0.00074
      13.10 02:500.2638-5.0E-5
      13.10 01:500.26463+0.00121
      13.10 00:500.26688+0.00064
      12.10 23:500.26366-0.00019
      12.10 22:500.26289-0.0003
      12.10 21:500.2601-0.00028
      12.10 20:500.2617-4.0E-5
      12.10 19:500.26149-0.00302
      12.10 18:500.26017+0.00041
      12.10 17:500.26189+4.0E-5
      12.10 16:500.26205-2.0E-5
      12.10 15:500.25329+0.0008
      12.10 14:500.25023+0.00548
      12.10 13:500.24497+0.00096
      12.10 12:500.24148+0.00035
      12.10 11:500.24082-0.00065
      12.10 10:500.23916-0.00035
      12.10 09:500.2385+0.00074
      12.10 08:500.23783+5.0E-5
      12.10 07:500.24013+0.00022
      12.10 06:500.24023-0.0003
      12.10 05:500.24172-0.00172
      12.10 04:500.24447+0.00014
      12.10 03:500.24451+8.0E-5
      12.10 02:500.24407+0.00125
      12.10 01:500.242-
      12.10 00:500.24409+0.00043
      11.10 23:500.24265-0.0004
      11.10 22:500.24325+0.00119
      11.10 21:500.24354+0.00086
      11.10 20:500.24264-8.0E-5
      11.10 19:500.24492-0.00134
      11.10 18:500.24451-0.00205
      11.10 17:500.2482+0.00128
      11.10 16:500.23903+0.00188
      11.10 15:500.23666-0.00041
      11.10 14:500.2371-0.00019
      11.10 13:500.23397+0.00395
      11.10 12:500.2328+0.00139
      11.10 11:500.23088-0.00023
      11.10 10:500.2288-0.00023
      11.10 09:500.22668-0.00068
      11.10 08:500.22516-0.00067
      11.10 07:500.22686
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.1504
      макс: 0.27286
      за месяц:
      0.24185  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.23514+0.01417
      16.10.20240.22097-0.00621
      15.10.20240.22718-0.01202
      14.10.20240.2392-0.00446
      13.10.20240.24366+0.00627
      12.10.20240.23739+0.01718
      11.10.20240.22021+0.00703
      10.10.20240.21318-0.00639
      09.10.20240.21957-0.01623
      08.10.20240.2358-0.00333
      07.10.20240.23913+0.01735
      06.10.20240.22178+0.00034
      05.10.20240.22144-0.0053
      04.10.20240.22674-0.01316
      03.10.20240.2399+0.00151
      02.10.20240.23839+0.01865
      01.10.20240.21974+0.0154
      30.09.20240.20434+0.00843
      29.09.20240.19591+0.01235
      28.09.20240.18356-0.00221
      27.09.20240.18577-0.00767
      26.09.20240.19344-0.00128
      25.09.20240.19472+0.0135
      24.09.20240.18122+0.00446
      23.09.20240.17676+0.00221
      22.09.20240.17455+0.00531
      21.09.20240.16924-0.00257
      20.09.20240.17181+0.00823
      19.09.20240.16358+0.00524
      18.09.20240.15834+0.00794
      17.09.20240.1504
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.07502
      макс: 0.27286
      за квартал:
      0.24185  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.23514+0.01417
      16.10.20240.22097-0.00621
      15.10.20240.22718-0.01202
      14.10.20240.2392-0.00446
      13.10.20240.24366+0.00627
      12.10.20240.23739+0.01718
      11.10.20240.22021+0.00703
      10.10.20240.21318-0.00639
      09.10.20240.21957-0.01623
      08.10.20240.2358-0.00333
      07.10.20240.23913+0.01735
      06.10.20240.22178+0.00034
      05.10.20240.22144-0.0053
      04.10.20240.22674-0.01316
      03.10.20240.2399+0.00151
      02.10.20240.23839+0.01865
      01.10.20240.21974+0.0154
      30.09.20240.20434+0.00843
      29.09.20240.19591+0.01235
      28.09.20240.18356-0.00221
      27.09.20240.18577-0.00767
      26.09.20240.19344-0.00128
      25.09.20240.19472+0.0135
      24.09.20240.18122+0.00446
      23.09.20240.17676+0.00221
      22.09.20240.17455+0.00531
      21.09.20240.16924-0.00257
      20.09.20240.17181+0.00823
      19.09.20240.16358+0.00524
      18.09.20240.15834+0.00794
      17.09.20240.1504+0.00589
      16.09.20240.14451+0.00797
      15.09.20240.13654+0.00846
      14.09.20240.12808+0.00019
      13.09.20240.12789-0.00193
      12.09.20240.12982+0.01374
      11.09.20240.11608-0.0028
      10.09.20240.11888-0.00311
      09.09.20240.12199-0.00756
      08.09.20240.12955+0.00836
      07.09.20240.12119+0.00625
      06.09.20240.11494+0.00551
      05.09.20240.10943+0.00133
      04.09.20240.1081+0.00205
      03.09.20240.10605+0.00115
      02.09.20240.1049-0.00396
      01.09.20240.10886-0.00021
      31.08.20240.10907+0.00249
      30.08.20240.10658-0.00026
      29.08.20240.10684+0.00024
      28.08.20240.1066-0.00705
      27.08.20240.11365+0.00215
      26.08.20240.1115+0.00018
      25.08.20240.11132-0.00026
      24.08.20240.11158+0.00618
      23.08.20240.1054+0.00585
      22.08.20240.09955-0.00395
      21.08.20240.1035-0.00696
      20.08.20240.11046+0.00108
      19.08.20240.10938-0.00117
      18.08.20240.11055-0.00263
      17.08.20240.11318-0.00587
      16.08.20240.11905-0.00058
      15.08.20240.11963-0.00027
      14.08.20240.1199-0.00643
      13.08.20240.12633-0.0025
      12.08.20240.12883+0.01348
      11.08.20240.11535-0.001
      10.08.20240.11635+0.00648
      09.08.20240.10987+0.01845
      08.08.20240.09142+0.00499
      07.08.20240.08643+0.00367
      06.08.20240.08276+0.00476
      05.08.20240.078+0.00194
      04.08.20240.07606-0.00088
      03.08.20240.07694-0.00084
      02.08.20240.07778-0.00124
      01.08.20240.07902+0.00249
      31.07.20240.07653+0.00151
      30.07.20240.07502-0.00287
      29.07.20240.07789-0.00436
      28.07.20240.08225-6.0E-5
      27.07.20240.08231-4.0E-5
      26.07.20240.08235+0.00265
      25.07.20240.0797-0.00347
      24.07.20240.08317-0.00052
      23.07.20240.08369-0.0002
      22.07.20240.08389+0.00273
      21.07.20240.08116+0.00125
      20.07.20240.07991+9.0E-5
      19.07.20240.07982

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.